OPN/WBNB Pool
The live OPN/WBNB price today is $0.0151352, with a 24-hour trading volume of $6.95K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0151352
- 24h Volume
- $6.95K
- 24h Buy Volume
- $1.45K
- 24h Sell Volume
- $5.50K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 23
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Opinion (OPN) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶USDT/USDCSFA/WBNBMGO/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXON/USDTUSDT/KOGEUSDC/WBNBUB/USDCSIREN/WBNBUSDT/TRADOORRecent Transactions
- : 4.772145006135291e+21 OPN for -10000000000000 WBNB
- : 6.510899063047518e+21 OPN for -12000000000000 WBNB
- : 6.218087121416526e+21 OPN for -10000000000000 WBNB
- : -1e+23 OPN for 16731157576997358000 WBNB
- : 1070776208104322 OPN for -20000000000000000 WBNB
- : 268093839135778 OPN for -5000000000000000 WBNB
- : 5968278128759493 OPN for -110540000000000000 WBNB
- : 5468023258541198 OPN for -100000000000000000 WBNB
- : 19039458970233480 OPN for -338991000000000000 WBNB
- : 11004806170652630 OPN for -189667119788685020 WBNB
OPN / WBNB
OPN/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | OPN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:54 AM | Buy | $0.0151352 | 0.0182212 | 47.72T | 0.041000 | $0.026450 | 0x40e...ec9f2 |
Mar 28 04:54 AM | Buy | $0.0151208 | 0.0181976 | 65.11T | 0.041200 | $0.027863 | 0xb2f...2b25f |
Mar 28 04:54 AM | Buy | $0.0151046 | 0.0181711 | 62.18T | 0.041000 | $0.026502 | 0x2cd...e47bd |
Mar 28 04:54 AM | Sell | $0.0169194 | 0.0181505 | >999T | 16.73 | $0.0919 | 0xd2e...6e429 |
Mar 28 04:50 AM | Buy | $0.051141 | 0.081866 | 10.71M | 0.0200 | $12.21 | 0x855...033ce |
Mar 28 04:49 AM | Buy | $0.051137 | 0.081861 | 2.68M | 0.025000 | $3.05 | 0x58a...deeca |
Mar 28 04:48 AM | Buy | $0.051137 | 0.081860 | 59.68M | 0.1105 | $67.81 | 0x4a4...a42ba |
Mar 28 04:47 AM | Buy | $0.051122 | 0.081836 | 54.68M | 0.1000 | $61.30 | 0x553...257f8 |
Mar 28 04:45 AM | Buy | $0.051108 | 0.081814 | 190.39M | 0.3390 | $210.94 | 0xc2b...45d3b |
Mar 28 04:44 AM | Buy | $0.051063 | 0.081740 | 110.05M | 0.1897 | $116.90 | 0xc37...0639e |
Mar 28 04:43 AM | Buy | $0.051038 | 0.081700 | 2.94M | 0.025000 | $3.05 | 0x68c...f8a93 |
Mar 28 04:42 AM | Buy | $0.051038 | 0.081698 | 2.94M | 0.025000 | $3.05 | 0x700...4e06d |
Mar 28 04:41 AM | Buy | $0.051037 | 0.081697 | 23.57M | 0.0400 | $24.44 | 0x079...22a06 |
Mar 28 04:40 AM | Sell | $0.051032 | 0.081689 | 196.24M | 0.3375 | $202.50 | 0xaad...601f8 |
Mar 28 04:39 AM | Buy | $0.051077 | 0.081761 | 196.24M | 0.3392 | $211.22 | 0x99c...b625a |
Mar 28 04:38 AM | Buy | $0.051032 | 0.081689 | 160.81M | 0.2676 | $165.88 | 0x256...ce81b |
Mar 28 04:37 AM | Buy | $0.069972 | 0.081633 | 13.40M | 0.0219 | $13.37 | 0xe0d...ccc91 |
Mar 28 04:36 AM | Buy | $0.069941 | 0.081628 | 102.90M | 0.1661 | $102.28 | 0x464...12857 |
Mar 28 04:35 AM | Buy | $0.069736 | 0.081594 | 3.13M | 0.025000 | $3.05 | 0xeac...35e04 |
Mar 28 04:34 AM | Buy | $0.069732 | 0.081593 | 189.59M | 0.2968 | $184.49 | 0x8bd...6a971 |
Mar 28 04:32 AM | Buy | $0.069362 | 0.081532 | 39.23M | 0.0600 | $36.73 | 0x9b7...29124 |
Mar 28 04:31 AM | Sell | $0.069288 | 0.081520 | 188.83M | 0.2918 | $175.37 | 0xa91...5f847 |
Mar 28 04:30 AM | Buy | $0.069651 | 0.081579 | 57.19M | 0.0900 | $55.20 | 0x096...80707 |
Mar 28 04:29 AM | Sell | $0.069536 | 0.081561 | 3.32M | 0.025169 | $3.17 | 0x418...fccb1 |
Mar 28 04:28 AM | Buy | $0.069544 | 0.081562 | 188.83M | 0.2900 | $180.20 | 0xf2e...ac8cc |
Mar 28 04:27 AM | Buy | $0.069185 | 0.081503 | 3.32M | 0.025000 | $3.05 | 0x423...4e37f |
Mar 28 04:25 AM | Buy | $0.069182 | 0.081502 | 6.65M | 0.0100 | $6.10 | 0xbd4...fad82 |