GPM/WBNB Pool
The live GPM/WBNB price today is $0.0141188, with a 24-hour trading volume of $6.29K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0141188
- 24h Volume
- $6.29K
- 24h Buy Volume
- $1.03K
- 24h Sell Volume
- $5.26K
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 19
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Gold Pump Meme (GPM) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDC/WBNBUSDT/OpenClawUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/SIRENRecent Transactions
- : 548988705789333400000 GPM for -10000000000000 WBNB
- : 621889237891772700000 GPM for -10000000000000 WBNB
- : -1e+22 GPM for 16239988940650699000 WBNB
- : 204755751735869 GPM for -36000000000000000 WBNB
- : 28510118149501 GPM for -5000000000000000 WBNB
- : 747489992112223 GPM for -130000000000000000 WBNB
- : 28990639783713 GPM for -5000000000000000 WBNB
- : 327760319589844 GPM for -56313000000000000 WBNB
- : 1188321278182860 GPM for -200900000000000000 WBNB
- : -30888673053132 GPM for 5132644261116644 WBNB
GPM / WBNB
GPM/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GPM | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:00 PM | Buy | $0.0141188 | 0.0171931 | 5.49T | 0.041000 | $0.026521 | 0x750...98775 |
Mar 28 03:00 PM | Buy | $0.0141053 | 0.0171711 | 6.22T | 0.041000 | $0.026549 | 0x6ea...0afef |
Mar 28 03:00 PM | Sell | $0.0159259 | 0.0171505 | 100.00T | 16.24 | $0.0926 | 0xa59...1767e |
Mar 28 02:56 PM | Buy | $0.041082 | 0.071758 | 2.05M | 0.0360 | $22.14 | 0x8a8...18001 |
Mar 28 02:55 PM | Buy | $0.041076 | 0.071750 | 285.10K | 0.025000 | $3.07 | 0xb6a...25e50 |
Mar 28 02:54 PM | Buy | $0.041076 | 0.071749 | 7.47M | 0.1300 | $80.42 | 0xe4d...f1e09 |
Mar 28 02:53 PM | Buy | $0.041060 | 0.071721 | 289.91K | 0.025000 | $3.07 | 0xfad...2166c |
Mar 28 02:52 PM | Buy | $0.041060 | 0.071720 | 3.28M | 0.0563 | $34.72 | 0xce7...399c6 |
Mar 28 02:51 PM | Buy | $0.041053 | 0.071708 | 11.88M | 0.2009 | $125.08 | 0x675...4c83c |
Mar 28 02:49 PM | Sell | $0.041027 | 0.071666 | 308.89K | 0.025133 | $3.17 | 0x6c2...faac7 |
Mar 28 02:48 PM | Buy | $0.041028 | 0.071667 | 299.40K | 0.025000 | $3.08 | 0x56a...a82fa |
Mar 28 02:47 PM | Buy | $0.041028 | 0.071666 | 3.61M | 0.0600 | $37.06 | 0x607...86181 |
Mar 28 02:46 PM | Buy | $0.041021 | 0.071653 | 10.99M | 0.1800 | $112.10 | 0xae0...59f63 |
Mar 28 02:45 PM | Buy | $0.059971 | 0.071616 | 308.89K | 0.025000 | $3.08 | 0xf1a...29f16 |
Mar 28 02:44 PM | Sell | $0.059962 | 0.071615 | 11.12M | 0.1812 | $110.78 | 0xeda...fdda8 |
Mar 28 02:43 PM | Buy | $0.041020 | 0.071652 | 17.47M | 0.2841 | $178.14 | 0xd80...c5544 |
Mar 28 02:41 PM | Sell | $0.059819 | 0.071593 | 9.71M | 0.1558 | $95.29 | 0xc1a...0f54d |
Mar 28 02:40 PM | Buy | $0.041002 | 0.071626 | 11.12M | 0.1791 | $111.39 | 0xc21...4fd44 |
Mar 28 02:39 PM | Buy | $0.059783 | 0.071589 | 9.71M | 0.1530 | $94.94 | 0x549...c707c |
Mar 28 02:38 PM | Sell | $0.059590 | 0.071557 | 317.09K | 0.024927 | $3.04 | 0x12b...c3235 |
Mar 28 02:37 PM | Buy | $0.059592 | 0.071558 | 320.23K | 0.025000 | $3.07 | 0x6d4...ec2b9 |
Mar 28 02:36 PM | Sell | $0.059590 | 0.071557 | 5.15M | 0.0804 | $49.37 | 0x9bd...c1de9 |
Mar 28 02:34 PM | Buy | $0.059698 | 0.071574 | 317.09K | 0.025000 | $3.07 | 0x0f1...3ef48 |
Mar 28 02:33 PM | Buy | $0.059691 | 0.071573 | 5.15M | 0.0807 | $49.89 | 0x48b...2df9a |
Mar 28 02:32 PM | Buy | $0.059590 | 0.071556 | 18.11M | 0.2774 | $173.68 | 0x849...2f57a |