WBNB/BUYBACK Pool
The live WBNB/BUYBACK price today is $617.15, with a 24-hour trading volume of $2.03K. This pair has changed 1.09% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $617.15
- 24h Volume
- $2.03K
- 24h Buy Volume
- $1.19K
- 24h Sell Volume
- $841.89
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 33
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.23%
- 24 Hours
- 1.09%
Tokens in this pool
Wrapped BNB (WBNB) 首个回購和銷毀金庫 (BUYBACK)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 1013749248068299 WBNB for -1.164426326594743e+22 BUYBACK
- : -546473436545221440 WBNB for 6.431595761850116e+24 BUYBACK
- : 468433377954159 WBNB for -5.7055151971e+21 BUYBACK
- : -193095515980524930 WBNB for 2.365025394865687e+24 BUYBACK
- : -497000000000000 WBNB for 6.152085382164102e+21 BUYBACK
- : -25087388364482636 WBNB for 3.109816722937587e+23 BUYBACK
- : 450701854473438 WBNB for -5.62253325783e+21 BUYBACK
- : 1450090246341342 WBNB for -1.8088061642176473e+22 BUYBACK
- : 901615779151123 WBNB for -1.124506651566e+22 BUYBACK
- : -1383553897658824 WBNB for 1.7170145596142833e+22 BUYBACK
WBNB / BUYBACK
WBNB/BUYBACK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUYBACK) | WBNB | BUYBACK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:07 PM | Buy | $617.15 | 11.46M | 0.021014 | 11.64K | $0.6256 | 0x0d7...39582 |
Mar 28 05:07 PM | Sell | $617.15 | 11.46M | 0.5465 | 6.43M | $337.25 | 0xfd8...2edd8 |
Mar 28 04:39 PM | Buy | $616.85 | 12.15M | 0.034685 | 5.71K | $0.2890 | 0xe0e...a8a34 |
Mar 28 04:19 PM | Sell | $617.07 | 12.15M | 0.1931 | 2.37M | $119.15 | 0x0c7...64f77 |
Mar 28 03:42 PM | Sell | $617.18 | 12.41M | 0.034970 | 6.15K | $0.3067 | 0xcde...cf115 |
Mar 28 03:40 PM | Sell | $617.40 | 12.41M | 0.0251 | 310.98K | $15.49 | 0xeff...de217 |
Mar 28 03:32 PM | Buy | $617.42 | 12.44M | 0.034508 | 5.62K | $0.2783 | 0x326...0865a |
Mar 28 03:17 PM | Buy | $616.83 | 12.44M | 0.021451 | 18.09K | $0.8945 | 0xe60...e323e |
Mar 28 03:16 PM | Buy | $616.09 | 12.44M | 0.039017 | 11.25K | $0.5555 | 0xab6...cb26b |
Mar 28 03:07 PM | Sell | $615.42 | 12.44M | 0.021384 | 17.17K | $0.8515 | 0x86d...66934 |
Mar 28 02:55 PM | Sell | $614.89 | 12.44M | 0.021254 | 15.56K | $0.7707 | 0xe40...2055d |
Mar 28 02:52 PM | Sell | $615.94 | 12.44M | 0.031548 | 1.92K | $0.0953 | 0x58c...485c7 |
Mar 28 02:48 PM | Sell | $616.42 | 12.44M | 0.031548 | 1.92K | $0.0954 | 0x8dc...93aec |
Mar 28 02:46 PM | Sell | $617.23 | 12.44M | 0.037516 | 9.33K | $0.4639 | 0xb83...0ce1c |
Mar 28 02:43 PM | Buy | $617.30 | 12.45M | 0.028252 | 102.90K | $5.09 | 0xecc...14284 |
Mar 28 02:37 PM | Buy | $615.72 | 12.43M | 0.021182 | 14.73K | $0.7274 | 0x958...25182 |
Mar 28 02:34 PM | Sell | $616.28 | 12.43M | 0.047737 | 959.46 | $0.0477 | 0x28c...99330 |
Mar 28 02:27 PM | Sell | $615.82 | 12.43M | 0.038666 | 10.75K | $0.5336 | 0xf21...3427c |
Mar 28 02:19 PM | Sell | $615.82 | 12.43M | 0.037259 | 9.00K | $0.4470 | 0x513...e5d9c |
Mar 28 01:56 PM | Sell | $615.71 | 12.43M | 0.039940 | 12.33K | $0.6120 | 0x9ea...8a91b |
Mar 28 12:24 PM | Sell | $613.33 | 12.44M | 0.044985 | 618.28 | $0.0306 | 0x5f6...60a22 |
Mar 28 12:23 PM | Sell | $613.54 | 12.44M | 0.031534 | 1.90K | $0.0941 | 0x4ca...85e8c |
Mar 28 10:52 AM | Buy | $610.50 | 12.44M | 0.0153 | 190.21K | $9.32 | 0x542...5f479 |
Mar 28 10:43 AM | Sell | $610.68 | 12.42M | 0.1000 | 1.25M | $61.07 | 0xf17...ae2aa |
Mar 28 10:42 AM | Buy | $610.70 | 12.55M | 0.0335 | 421.30K | $20.48 | 0x01c...5f602 |
Mar 28 10:42 AM | Buy | $610.70 | 12.51M | 0.027152 | 89.63K | $4.37 | 0x01c...5f602 |
Mar 28 09:48 AM | Sell | $611.83 | 12.50M | 0.0283 | 352.89K | $17.29 | 0x638...d97a6 |
Mar 28 09:11 AM | Sell | $611.75 | 12.54M | 0.0179 | 224.63K | $10.98 | 0xaa7...bf720 |
Mar 28 09:08 AM | Sell | $611.64 | 12.56M | 0.3988 | 5.11M | $243.92 | 0x1f7...05804 |
Mar 28 08:32 AM | Buy | $613.49 | 13.14M | 0.1107 | 1.45M | $67.93 | 0x432...0163a |
Mar 28 08:26 AM | Buy | $614.10 | 12.97M | 0.0388 | 503.75K | $23.84 | 0x1fb...3bbaf |
Mar 28 07:50 AM | Buy | $613.56 | 12.91M | 0.0112 | 145.50K | $6.90 | 0xe45...1b3a8 |
Mar 28 06:28 AM | Buy | $613.41 | 12.90M | 0.0706 | 908.75K | $43.28 | 0x89e...0d845 |
Mar 28 04:58 AM | Buy | $610.92 | 12.80M | 0.024173 | 53.51K | $2.55 | 0xa94...53034 |
Mar 28 03:48 AM | Sell | $611.50 | 12.79M | 0.0169 | 216.45K | $10.36 | 0x940...ad554 |
Mar 28 02:37 AM | Sell | $610.94 | 12.81M | 0.021173 | 14.99K | $0.7165 | 0x7bb...ae4a3 |
Mar 28 01:59 AM | Sell | $610.83 | 12.82M | 0.031670 | 2.13K | $0.1020 | 0xd9f...dedbf |
Mar 28 01:59 AM | Sell | $610.83 | 12.82M | 0.032448 | 3.13K | $0.1495 | 0x8fa...1576a |
Mar 28 01:59 AM | Sell | $610.83 | 12.82M | 0.023574 | 45.70K | $2.18 | 0xd1a...fc5bc |
Mar 28 01:45 AM | Sell | $610.79 | 12.82M | 0.039330 | 11.93K | $0.5699 | 0x111...596fc |
Mar 28 01:45 AM | Buy | $610.79 | 12.82M | 0.3362 | 4.24M | $205.34 | 0x125...00574 |
Mar 28 12:46 AM | Buy | $613.22 | 12.35M | 0.0988 | 1.22M | $60.60 | 0x792...a166a |
Mar 28 12:37 AM | Buy | $613.55 | 12.22M | 0.0763 | 930.64K | $46.81 | 0xccc...d8c73 |
Mar 28 12:37 AM | Buy | $613.55 | 12.12M | 0.027162 | 86.97K | $4.39 | 0xccc...d8c73 |
Mar 28 12:33 AM | Buy | $613.44 | 12.11M | 0.1612 | 1.94M | $98.90 | 0x455...3d894 |
Mar 28 12:33 AM | Buy | $613.53 | 11.90M | 0.0784 | 930.64K | $48.07 | 0x58d...e3aee |
Mar 28 12:32 AM | Buy | $613.83 | 11.80M | 0.1655 | 1.94M | $101.58 | 0x15c...ad2d9 |
Mar 28 12:31 AM | Sell | $614.06 | 11.59M | 0.021254 | 14.49K | $0.7696 | 0xd40...47fa1 |
Mar 28 12:31 AM | Buy | $613.44 | 11.59M | 0.1684 | 1.94M | $103.33 | 0x1b9...7c938 |
Mar 28 12:29 AM | Sell | $613.08 | 11.39M | 0.0162 | 184.70K | $9.96 | 0xae1...fbc29 |
Mar 28 12:28 AM | Buy | $613.11 | 11.41M | 0.1054 | 1.20M | $64.62 | 0xc43...a12e3 |
Mar 28 12:27 AM | Buy | $613.23 | 11.28M | 0.0105 | 118.66K | $6.44 | 0x212...c3e46 |
Mar 28 12:11 AM | Buy | $612.90 | 11.27M | 0.0299 | 336.88K | $18.31 | 0xcc2...d7ea2 |
Mar 28 12:06 AM | Buy | $613.12 | 11.23M | 0.0259 | 291.00K | $15.87 | 0x833...158d1 |
Mar 27 10:30 PM | Buy | $610.19 | 11.20M | 0.021648 | 18.50K | $1.01 | 0x97c...d8fc7 |
Mar 27 10:08 PM | Buy | $610.36 | 11.20M | 0.0868 | 970.00K | $52.97 | 0x414...59586 |
Mar 27 10:07 PM | Buy | $610.17 | 11.10M | 0.1284 | 1.42M | $78.35 | 0x51b...c2707 |
Mar 27 10:05 PM | Buy | $610.54 | 10.95M | 0.0539 | 589.53K | $32.88 | 0x085...6a052 |
Mar 27 08:39 PM | Buy | $609.56 | 10.89M | 0.1104 | 1.20M | $67.30 | 0xa1f...74136 |
Mar 27 08:16 PM | Buy | $610.51 | 10.77M | 0.021308 | 14.11K | $0.7983 | 0x9a1...001e9 |
Mar 27 06:08 PM | Buy | $607.78 | 10.76M | 0.0351 | 377.85K | $21.32 | 0x2b4...93445 |
Mar 27 06:04 PM | Buy | $607.69 | 10.73M | 0.1239 | 1.32M | $75.30 | 0x094...f6475 |
Mar 27 06:04 PM | Buy | $607.69 | 10.59M | 0.027657 | 81.26K | $4.65 | 0x094...f6475 |
Mar 27 04:24 PM | Sell | $608.29 | 10.58M | 0.1733 | 1.85M | $105.41 | 0xff1...bfeca |
Mar 27 04:10 PM | Buy | $608.27 | 10.77M | 0.3146 | 3.34M | $191.35 | 0x11b...bd0ae |
Mar 27 03:37 PM | Buy | $613.71 | 10.43M | 0.073700 | 0.3868 | $0.042271 | 0x079...ca971 |
Mar 27 03:26 PM | Sell | $611.18 | 10.43M | 0.023260 | 33.92K | $1.99 | 0x768...88fd5 |
Mar 27 03:22 PM | Buy | $609.35 | 10.43M | 0.0843 | 877.98K | $51.36 | 0xcad...1de1a |
Mar 27 03:04 PM | Buy | $610.11 | 10.35M | 0.0281 | 291.00K | $17.14 | 0xf38...f9125 |
Mar 27 02:40 PM | Buy | $607.32 | 10.32M | 0.033079 | 3.18K | $0.1869 | 0x46d...ca16a |
Mar 27 02:16 PM | Buy | $609.34 | 10.32M | 0.0470 | 485.00K | $28.64 | 0xe8a...f9912 |
Mar 27 12:52 PM | Sell | $610.68 | 10.27M | 0.0698 | 717.29K | $42.62 | 0x102...ef1ec |
Mar 27 11:55 AM | Buy | $611.69 | 10.34M | 0.023555 | 36.83K | $2.17 | 0x69d...2a771 |
Mar 27 11:41 AM | Sell | $611.30 | 10.34M | 0.0196 | 202.16K | $11.97 | 0xfb9...ba367 |
Mar 27 11:09 AM | Sell | $610.13 | 10.36M | 0.0496 | 513.42K | $30.25 | 0x026...2866c |
Mar 27 10:45 AM | Buy | $611.06 | 10.41M | 0.1115 | 1.16M | $68.14 | 0x978...f8a84 |
Mar 27 10:08 AM | Sell | $619.82 | 10.29M | 0.021692 | 17.37K | $1.05 | 0x7d0...dedf4 |
Mar 27 09:24 AM | Buy | $621.34 | 10.29M | 0.0363 | 373.53K | $22.53 | 0xf6d...ac7f6 |
Mar 27 08:31 AM | Sell | $625.09 | 10.26M | 0.039753 | 9.98K | $0.6096 | 0xaa6...da8da |
Mar 27 06:42 AM | Sell | $628.09 | 10.26M | 0.035529 | 5.66K | $0.3473 | 0x304...217df |
Mar 27 06:28 AM | Buy | $628.29 | 10.26M | 0.038754 | 9.00K | $0.5500 | 0x226...9a181 |
Mar 27 06:28 AM | Buy | $628.29 | 10.26M | 0.053739 | 38.44 | $0.022349 | 0x28e...56754 |
Mar 27 06:28 AM | Buy | $628.33 | 10.26M | 0.036990 | 7.19K | $0.4392 | 0xa23...c408a |
Mar 27 05:48 AM | Buy | $627.30 | 10.26M | 0.034454 | 4.58K | $0.2793 | 0x77a...8f558 |
Mar 27 05:46 AM | Buy | $627.01 | 10.26M | 0.0754 | 772.58K | $47.29 | 0x328...d8cca |
Mar 27 05:46 AM | Buy | $627.00 | 10.18M | 0.037917 | 8.08K | $0.4964 | 0x066...18e38 |
Mar 27 05:35 AM | Sell | $627.92 | 10.18M | 0.037218 | 7.33K | $0.4532 | 0x581...23ada |
Mar 27 05:32 AM | Buy | $627.73 | 10.18M | 0.0649 | 659.82K | $40.72 | 0xff9...b7873 |
Mar 27 05:11 AM | Buy | $628.79 | 10.11M | 0.032682 | 2.72K | $0.1686 | 0x209...40193 |
Mar 27 04:57 AM | Buy | $627.21 | 10.11M | 0.1422 | 1.43M | $89.21 | 0xb89...643f4 |
Mar 27 04:42 AM | Sell | $627.36 | 9.97M | 0.0798 | 796.39K | $50.04 | 0xc25...60fb0 |
Mar 27 03:53 AM | Buy | $628.64 | 10.05M | 0.0334 | 335.82K | $20.99 | 0x224...3dc4c |
Mar 27 03:39 AM | Buy | $628.74 | 10.02M | 0.034349 | 4.37K | $0.2734 | 0x240...792ba |
Mar 27 03:39 AM | Buy | $628.74 | 10.02M | 0.027688 | 77.16K | $4.83 | 0x240...792ba |
Mar 27 03:16 AM | Buy | $629.07 | 10.01M | 0.0483 | 483.55K | $30.39 | 0xd34...5d2ac |
Mar 27 02:54 AM | Buy | $630.63 | 9.96M | 0.034575 | 4.57K | $0.2885 | 0xe76...a6046 |
Mar 27 02:40 AM | Sell | $630.41 | 9.96M | 0.021434 | 14.24K | $0.9036 | 0xf4d...2d2de |
Mar 27 02:34 AM | Sell | $631.23 | 9.96M | 0.039272 | 9.21K | $0.5852 | 0x8f4...07b47 |
Mar 27 02:29 AM | Sell | $630.61 | 9.96M | 0.039480 | 9.42K | $0.5978 | 0x3d5...ec418 |
Mar 27 02:20 AM | Sell | $630.59 | 9.96M | 0.036665 | 6.62K | $0.4203 | 0x5b9...d25c0 |