USDT/XS Pool
The live USDT/XS price today is $0.9995, with a 24-hour trading volume of $12.51K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $12.51K
- 24h Buy Volume
- $10.40K
- 24h Sell Volume
- $2.11K
- Liquidity
- No data
- 24h Transactions
- 2164
- 24h Buys
- 1454
- 24h Sells
- 710
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) XSToken (XS)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBON/USDTUSDC/WBNBUSDT/NVIDIAUSDT/WMTXUB/USDCOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 264572711281809470 USDT for -81576763838573100000 XS
- : 267245508559136670 USDT for -82400771554114240000 XS
- : 791371980256611600 USDT for -244005948400978400000 XS
- : 791375026398546700 USDT for -244005948400978400000 XS
- : 791378072558077000 USDT for -244005948400978400000 XS
- : 791381118735202700 USDT for -244005948400978400000 XS
- : 791384164929923600 USDT for -244005948400978400000 XS
- : 267250999400673760 USDT for -82400771554114240000 XS
- : 531325012624195260 USDT for -163821673338785800000 XS
- : -11144898077696000000 USDT for 3.419197617941054e+21 XS
USDT / XS
USDT/XS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (XS) | USDT | XS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:03 PM | Buy | $0.9995 | 307.56 | 0.2646 | 81.58 | $0.2644 | 0x1db...27e8d |
Mar 28 12:02 PM | Buy | $0.9995 | 307.56 | 0.2672 | 82.40 | $0.2671 | 0x6c6...2c3d5 |
Mar 28 11:56 AM | Buy | $0.9995 | 307.56 | 0.7914 | 244.01 | $0.7910 | 0x91a...b27f9 |
Mar 28 11:56 AM | Buy | $0.9995 | 307.56 | 0.7914 | 244.01 | $0.7910 | 0xd8d...51fde |
Mar 28 11:56 AM | Buy | $0.9995 | 307.56 | 0.7914 | 244.01 | $0.7910 | 0xbda...d93b5 |
Mar 28 11:55 AM | Buy | $0.9995 | 307.56 | 0.7914 | 244.01 | $0.7910 | 0x8bd...95486 |
Mar 28 11:55 AM | Buy | $0.9995 | 307.56 | 0.7914 | 244.01 | $0.7910 | 0x851...4320e |
Mar 28 11:54 AM | Buy | $0.9995 | 307.56 | 0.2673 | 82.40 | $0.2671 | 0x038...8049c |
Mar 28 11:53 AM | Buy | $0.9995 | 307.56 | 0.5313 | 163.82 | $0.5311 | 0xfdf...0777d |
Mar 28 11:50 AM | Sell | $0.9995 | 307.56 | 11.14 | 3.42K | $11.14 | 0x97c...2cc69 |
Mar 28 11:50 AM | Buy | $0.9995 | 307.57 | 0.2672 | 82.40 | $0.2671 | 0xe45...86a34 |
Mar 28 11:50 AM | Buy | $0.9995 | 307.57 | 11.33 | 3.49K | $11.32 | 0x292...d9a39 |
Mar 28 11:25 AM | Buy | $0.9995 | 307.55 | 3.76 | 1.16K | $3.76 | 0x6ac...8e822 |
Mar 28 11:21 AM | Buy | $0.9995 | 307.55 | 0.7914 | 244.01 | $0.7910 | 0xcb9...d5f58 |
Mar 28 11:21 AM | Buy | $0.9995 | 307.55 | 2.19 | 674.77 | $2.19 | 0xc80...0fbdc |
Mar 28 11:13 AM | Buy | $0.9995 | 307.54 | 0.5313 | 163.82 | $0.5311 | 0xe20...2e3c9 |
Mar 28 11:13 AM | Buy | $0.9995 | 307.54 | 0.5313 | 163.82 | $0.5311 | 0x332...52d58 |
Mar 28 11:12 AM | Buy | $0.9995 | 307.54 | 0.5313 | 163.82 | $0.5311 | 0x4d8...7478c |
Mar 28 11:10 AM | Buy | $0.9995 | 307.54 | 0.5313 | 163.82 | $0.5311 | 0x8f4...4f5b2 |
Mar 28 11:02 AM | Buy | $0.9995 | 307.54 | 0.2720 | 83.86 | $0.2719 | 0x45f...95882 |
Mar 28 10:50 AM | Buy | $0.9917 | 307.54 | 345.41 | 106.40K | $342.56 | 0x569...a5531 |
Mar 28 10:49 AM | Buy | $1.00 | 310.13 | 0.2650 | 82.40 | $0.2651 | 0xdc4...1d8d5 |
Mar 28 10:36 AM | Buy | $1.00 | 310.13 | 5.71 | 1.77K | $5.71 | 0x707...da3ea |
Mar 28 10:36 AM | Buy | $1.00 | 310.12 | 0.2651 | 82.41 | $0.2651 | 0x73c...c04c9 |
Mar 28 10:35 AM | Buy | $1.00 | 310.12 | 0.2651 | 82.41 | $0.2651 | 0x93b...91a05 |
Mar 28 10:35 AM | Buy | $1.00 | 310.12 | 5.71 | 1.77K | $5.71 | 0xcd2...278b5 |
Mar 28 10:35 AM | Buy | $1.00 | 310.11 | 0.2651 | 82.41 | $0.2651 | 0x542...610fd |
Mar 28 10:34 AM | Buy | $1.00 | 310.11 | 0.2651 | 82.41 | $0.2651 | 0x3f2...e4e0d |
Mar 28 10:34 AM | Buy | $1.00 | 310.11 | 5.71 | 1.77K | $5.71 | 0x041...2d958 |
Mar 28 10:34 AM | Buy | $0.9995 | 310.10 | 0.2651 | 82.41 | $0.2650 | 0xa83...4fa04 |
Mar 28 10:33 AM | Buy | $0.9995 | 310.10 | 0.2651 | 82.41 | $0.2650 | 0xc02...d2394 |
Mar 28 10:33 AM | Buy | $0.9995 | 310.10 | 0.2651 | 82.41 | $0.2650 | 0xbd4...3c335 |
Mar 28 10:33 AM | Buy | $0.9995 | 310.10 | 0.2913 | 90.55 | $0.2911 | 0xefb...74850 |
Mar 28 10:32 AM | Buy | $0.9995 | 310.10 | 0.2651 | 82.41 | $0.2650 | 0xa34...9e414 |
Mar 28 10:32 AM | Buy | $0.9995 | 310.10 | 0.2651 | 82.41 | $0.2650 | 0xf35...65dec |
Mar 28 10:32 AM | Buy | $0.9995 | 310.10 | 0.2651 | 82.41 | $0.2650 | 0xbc1...ec1a6 |
Mar 28 10:31 AM | Buy | $0.9995 | 310.10 | 2.13 | 661.57 | $2.13 | 0x1ff...66394 |
Mar 28 10:31 AM | Buy | $0.9995 | 310.09 | 0.2651 | 82.41 | $0.2650 | 0x260...3b05b |
Mar 28 10:31 AM | Buy | $0.9995 | 310.09 | 0.2651 | 82.41 | $0.2650 | 0xf89...fdb09 |
Mar 28 10:31 AM | Buy | $0.9995 | 310.09 | 2.13 | 661.57 | $2.13 | 0x0e5...bb7d3 |
Mar 28 10:30 AM | Buy | $0.9995 | 310.09 | 0.2651 | 82.41 | $0.2650 | 0x7c5...fed8f |
Mar 28 10:30 AM | Buy | $0.9995 | 310.09 | 2.13 | 661.57 | $2.13 | 0xb93...cf7b2 |
Mar 28 10:30 AM | Buy | $0.9995 | 310.08 | 0.2651 | 82.41 | $0.2650 | 0x2f3...53c54 |
Mar 28 10:30 AM | Buy | $0.9995 | 310.08 | 0.2651 | 82.40 | $0.2649 | 0x887...12802 |
Mar 28 10:30 AM | Buy | $0.9995 | 310.08 | 2.13 | 661.57 | $2.13 | 0x680...9f3f2 |
Mar 28 10:30 AM | Buy | $0.9995 | 310.08 | 0.2651 | 82.41 | $0.2650 | 0xd44...3bcca |
Mar 28 10:29 AM | Buy | $0.9995 | 310.08 | 2.13 | 661.57 | $2.13 | 0x15e...c8d68 |
Mar 28 10:29 AM | Buy | $0.9995 | 310.08 | 0.2651 | 82.41 | $0.2650 | 0x1f5...dc93e |
Mar 28 10:29 AM | Buy | $0.9995 | 310.08 | 0.2914 | 90.60 | $0.2913 | 0x735...19003 |
Mar 28 10:29 AM | Buy | $0.9995 | 310.08 | 0.2651 | 82.41 | $0.2650 | 0x9a4...024e1 |
Mar 28 10:28 AM | Buy | $0.9995 | 310.08 | 0.2651 | 82.41 | $0.2650 | 0x199...89ff5 |
Mar 28 10:28 AM | Buy | $0.9995 | 310.08 | 0.2651 | 82.41 | $0.2650 | 0x9bf...c609d |
Mar 28 10:27 AM | Buy | $0.9995 | 310.07 | 0.2651 | 82.41 | $0.2650 | 0xdd1...678aa |
Mar 28 10:27 AM | Buy | $0.9995 | 310.07 | 1.02 | 315.95 | $1.02 | 0x669...ad3a2 |
Mar 28 10:27 AM | Buy | $0.9995 | 310.07 | 0.2651 | 82.41 | $0.2650 | 0x4a9...5929e |
Mar 28 10:27 AM | Buy | $0.9995 | 310.07 | 0.2651 | 82.41 | $0.2650 | 0x019...c4f89 |
Mar 28 10:26 AM | Buy | $0.9995 | 310.07 | 0.2651 | 82.41 | $0.2650 | 0x5d5...87102 |
Mar 28 10:26 AM | Buy | $0.9995 | 310.07 | 0.2651 | 82.41 | $0.2650 | 0x554...7ad01 |
Mar 28 10:25 AM | Buy | $0.9995 | 310.07 | 0.2651 | 82.41 | $0.2650 | 0x938...0fba0 |
Mar 28 10:25 AM | Buy | $0.9995 | 310.07 | 0.2651 | 82.40 | $0.2650 | 0xa37...6953b |
Mar 28 10:24 AM | Buy | $0.9995 | 310.07 | 0.2651 | 82.41 | $0.2650 | 0x6bd...eee94 |
Mar 28 10:24 AM | Buy | $0.9995 | 310.07 | 0.2651 | 82.41 | $0.2650 | 0xdbe...aa820 |
Mar 28 10:23 AM | Buy | $0.9995 | 310.07 | 0.2651 | 82.41 | $0.2650 | 0xca5...8070d |
Mar 28 10:22 AM | Buy | $0.9995 | 310.07 | 0.2651 | 82.41 | $0.2650 | 0x659...057d3 |
Mar 28 10:20 AM | Buy | $0.9995 | 310.07 | 0.5270 | 163.82 | $0.5268 | 0x609...c7fcf |
Mar 28 10:18 AM | Buy | $0.9995 | 310.07 | 0.2442 | 75.91 | $0.2441 | 0x895...783af |
Mar 28 10:18 AM | Buy | $0.9995 | 310.07 | 0.2840 | 88.27 | $0.2838 | 0xb34...a6238 |
Mar 28 10:16 AM | Buy | $0.9995 | 310.07 | 29.53 | 9.18K | $29.52 | 0x6a1...fde56 |
Mar 28 10:15 AM | Buy | $0.9995 | 310.02 | 0.8627 | 268.14 | $0.8623 | 0x6f0...b60f9 |
Mar 28 10:00 AM | Buy | $0.9995 | 310.02 | 1.04 | 323.35 | $1.04 | 0x376...a0d0b |
Mar 28 09:59 AM | Buy | $0.9995 | 310.02 | 0.7851 | 244.01 | $0.7847 | 0xad4...4f865 |
Mar 28 09:54 AM | Buy | $0.9995 | 310.02 | 0.2651 | 82.40 | $0.2650 | 0x1dd...9ff03 |
Mar 28 09:53 AM | Buy | $0.9995 | 310.02 | 0.2651 | 82.40 | $0.2650 | 0xa4f...59c85 |
Mar 28 09:49 AM | Buy | $0.9995 | 310.02 | 0.2641 | 82.09 | $0.2640 | 0x096...ed2b2 |
Mar 28 09:48 AM | Buy | $0.9995 | 310.02 | 0.2670 | 82.97 | $0.2668 | 0xedf...06425 |
Mar 28 09:44 AM | Buy | $0.9995 | 310.02 | 0.2651 | 82.40 | $0.2650 | 0xd10...fb2df |
Mar 28 09:39 AM | Buy | $0.9995 | 310.02 | 0.7851 | 244.01 | $0.7847 | 0x710...ef009 |
Mar 28 09:36 AM | Buy | $0.9995 | 310.02 | 2.81 | 874.18 | $2.81 | 0x093...e046e |
Mar 28 09:33 AM | Buy | $0.9995 | 310.01 | 4.45 | 1.38K | $4.45 | 0x0ce...dd759 |
Mar 28 09:32 AM | Buy | $0.9995 | 310.00 | 2.35 | 731.27 | $2.35 | 0x2b9...75531 |
Mar 28 09:29 AM | Buy | $0.9995 | 310.00 | 0.2651 | 82.40 | $0.2650 | 0xaa4...75b2b |
Mar 28 09:24 AM | Buy | $0.9995 | 310.00 | 0.2651 | 82.40 | $0.2650 | 0xfa4...859de |
Mar 28 09:22 AM | Buy | $0.9995 | 310.00 | 0.7851 | 244.01 | $0.7848 | 0x4ff...12369 |
Mar 28 09:07 AM | Buy | $0.9995 | 310.00 | 3.00 | 931.94 | $3.00 | 0x2ab...18790 |
Mar 28 09:04 AM | Buy | $0.9995 | 309.99 | 1.78 | 553.06 | $1.78 | 0xf77...1aff5 |
Mar 28 09:04 AM | Buy | $0.9995 | 309.99 | 1.78 | 553.06 | $1.78 | 0x20e...de25b |
Mar 28 09:03 AM | Buy | $0.9995 | 309.99 | 1.78 | 553.06 | $1.78 | 0x9e3...5851a |
Mar 28 09:03 AM | Buy | $0.9995 | 309.99 | 1.78 | 553.06 | $1.78 | 0x6d5...63ce9 |
Mar 28 09:02 AM | Buy | $0.9995 | 309.98 | 1.78 | 553.06 | $1.78 | 0x47f...c6434 |
Mar 28 09:02 AM | Buy | $0.9995 | 309.98 | 1.78 | 553.06 | $1.78 | 0x83d...b1788 |
Mar 28 09:02 AM | Buy | $0.9995 | 309.98 | 1.78 | 553.06 | $1.78 | 0x661...a3437 |
Mar 28 09:01 AM | Buy | $0.9995 | 309.98 | 1.96 | 607.76 | $1.95 | 0x9fa...704a9 |
Mar 28 09:01 AM | Buy | $0.9995 | 309.97 | 1.78 | 553.06 | $1.78 | 0x4a7...f5c2d |
Mar 28 09:00 AM | Buy | $0.9995 | 309.97 | 1.96 | 607.76 | $1.95 | 0x1c7...261ea |
Mar 28 08:59 AM | Buy | $0.9995 | 309.97 | 1.29 | 401.41 | $1.29 | 0xe04...1e957 |
Mar 28 08:59 AM | Buy | $0.9995 | 309.97 | 1.78 | 553.06 | $1.78 | 0xe31...3223a |
Mar 28 08:58 AM | Buy | $0.9995 | 309.96 | 1.96 | 607.76 | $1.95 | 0xc30...cf5fc |
Mar 28 08:58 AM | Buy | $0.9995 | 309.96 | 1.96 | 607.76 | $1.95 | 0x66a...901e9 |
Mar 28 08:53 AM | Buy | $0.9995 | 309.96 | 0.2652 | 82.40 | $0.2651 | 0xf9a...910c7 |
Mar 28 08:38 AM | Buy | $0.9995 | 309.96 | 0.5794 | 180.02 | $0.5791 | 0x13e...2afb2 |