能工智人/WBNB Pool
The live 能工智人/WBNB price today is $0.041315, with a 24-hour trading volume of $1.90K. This pair has changed -11.86% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041315
- 24h Volume
- $1.90K
- 24h Buy Volume
- $758.88
- 24h Sell Volume
- $1.14K
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 15
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.00%
- 24 Hours
- -11.86%
Tokens in this pool
微博热搜能工智人 (能工智人) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXRecent Transactions
- : -3.039932882835e+24 能工智人 for 65178474084719190 WBNB
- : -4.320877403639165e+23 能工智人 for 9340217362610448 WBNB
- : 1.1469407558788804e+24 能工智人 for -24875000000000000 WBNB
- : -3.1943602196627763e+22 能工智人 for 687523836491633 WBNB
- : -2e+24 能工智人 for 43253451083610060 WBNB
- : -2.4948493680820912e+23 能工智人 for 5424268237438099 WBNB
- : 1.3648783780422004e+24 能工智人 for -29745000000000000 WBNB
- : -1.046922863605732e+24 能工智人 for 22684702542287656 WBNB
- : -7.22254184114931e+23 能工智人 for 15715429649939248 WBNB
- : -6.025690182498236e+24 能工智人 for 133242738194743980 WBNB
能工智人 / WBNB
能工智人/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 能工智人 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:46 PM | Sell | $0.041315 | 0.072135 | 3.04M | 0.0652 | $39.96 | 0x261...adf44 |
Mar 28 03:58 PM | Sell | $0.041336 | 0.072165 | 432.09K | 0.029341 | $5.77 | 0x94d...19d48 |
Mar 28 02:45 PM | Buy | $0.041339 | 0.072170 | 1.15M | 0.0249 | $15.36 | 0xdfd...402e5 |
Mar 28 02:03 PM | Sell | $0.041328 | 0.072158 | 31.94K | 0.036876 | $0.4241 | 0xcc3...76bf7 |
Mar 28 12:36 PM | Sell | $0.041321 | 0.072158 | 2.00M | 0.0433 | $26.42 | 0x9c7...f9f76 |
Mar 28 12:25 PM | Sell | $0.041336 | 0.072179 | 249.48K | 0.025425 | $3.33 | 0xf6b...12cdf |
Mar 28 11:49 AM | Buy | $0.041337 | 0.072181 | 1.36M | 0.0297 | $18.24 | 0xf75...1aa5d |
Mar 28 11:12 AM | Sell | $0.041326 | 0.072167 | 1.05M | 0.0227 | $13.88 | 0xb10...3abc8 |
Mar 28 10:47 AM | Sell | $0.041331 | 0.072178 | 722.25K | 0.0157 | $9.61 | 0x8f6...69de9 |
Mar 28 10:43 AM | Sell | $0.041335 | 0.072186 | 6.03M | 0.1332 | $80.42 | 0xb7c...fedc0 |
Mar 28 10:43 AM | Sell | $0.041374 | 0.072249 | 7.44M | 0.1699 | $102.16 | 0x0d7...4f24f |
Mar 28 10:16 AM | Sell | $0.041429 | 0.072332 | 333.32K | 0.027759 | $4.76 | 0x39a...42fda |
Mar 28 10:14 AM | Sell | $0.041432 | 0.072336 | 5.96M | 0.1408 | $85.26 | 0x9d8...ca53f |
Mar 28 10:14 AM | Buy | $0.041474 | 0.072406 | 6.03M | 0.1431 | $88.81 | 0xa4f...660f9 |
Mar 28 10:14 AM | Buy | $0.041431 | 0.072335 | 5.96M | 0.1374 | $85.22 | 0xaf8...9b013 |
Mar 28 10:14 AM | Buy | $0.041390 | 0.072268 | 7.44M | 0.1661 | $103.36 | 0x079...301e1 |
Mar 28 10:13 AM | Sell | $0.041342 | 0.072189 | 1.02M | 0.0223 | $13.69 | 0xf77...e595d |
Mar 28 10:12 AM | Buy | $0.041348 | 0.072199 | 1.05M | 0.0230 | $14.11 | 0x3a2...4fed6 |
Mar 28 10:12 AM | Buy | $0.041341 | 0.072188 | 4.59M | 0.0995 | $61.49 | 0xada...965bb |
Mar 28 10:12 AM | Buy | $0.041312 | 0.072141 | 2.26M | 0.0483 | $29.71 | 0xee5...44be4 |
Mar 28 10:08 AM | Sell | $0.041299 | 0.072119 | 16.06M | 0.3525 | $208.49 | 0x78d...80c6a |
Mar 28 10:06 AM | Sell | $0.041403 | 0.072287 | 612.17K | 0.0140 | $8.58 | 0x933...7d417 |
Mar 28 10:04 AM | Buy | $0.041405 | 0.072294 | 1.04M | 0.0238 | $14.58 | 0xf2a...15fce |
Mar 28 10:02 AM | Sell | $0.041396 | 0.072282 | 400.00K | 0.029113 | $5.58 | 0xf79...d3bad |
Mar 28 10:01 AM | Sell | $0.041400 | 0.072287 | 3.09M | 0.0711 | $43.30 | 0xfe2...b880b |
Mar 28 10:01 AM | Buy | $0.041421 | 0.072321 | 4.00M | 0.0922 | $56.85 | 0xee1...b6808 |
Mar 28 10:01 AM | Buy | $0.041394 | 0.072276 | 3.09M | 0.0701 | $43.11 | 0x491...8a26b |
Mar 28 10:00 AM | Sell | $0.041372 | 0.072243 | 16.06M | 0.3736 | $220.25 | 0xdff...5a6e6 |
Mar 28 09:34 AM | Sell | $0.041484 | 0.072426 | 4.07M | 0.0994 | $60.30 | 0xfa9...1bccc |
Mar 28 09:30 AM | Buy | $0.041515 | 0.072476 | 1.04M | 0.0258 | $15.78 | 0x59c...0315d |
Mar 28 09:30 AM | Sell | $0.041507 | 0.072463 | 1.87M | 0.0462 | $28.23 | 0x944...47b9e |
Mar 28 09:07 AM | Sell | $0.041521 | 0.072487 | 1.46M | 0.0363 | $22.17 | 0x74d...98c93 |
Mar 28 08:46 AM | Buy | $0.041535 | 0.072505 | 2.02M | 0.0506 | $31.07 | 0x0df...ad0f2 |
Mar 28 08:25 AM | Sell | $0.041521 | 0.072479 | 1.89M | 0.0470 | $28.78 | 0xd8c...d613f |
Mar 28 06:12 AM | Sell | $0.041533 | 0.072503 | 3.10M | 0.0781 | $47.56 | 0x34b...79841 |
Mar 28 04:17 AM | Sell | $0.041555 | 0.072543 | 3.86M | 0.0990 | $60.08 | 0x977...4cdd8 |
Mar 28 04:08 AM | Buy | $0.041584 | 0.072594 | 3.86M | 0.0995 | $61.22 | 0x429...3789f |
Mar 28 03:20 AM | Buy | $0.041555 | 0.072543 | 7.97M | 0.1990 | $123.81 | 0x7af...41488 |
Mar 27 08:06 PM | Sell | $0.041492 | 0.072442 | 666.57K | 0.0163 | $9.94 | 0x5d0...002a6 |
Mar 27 06:36 PM | Buy | $0.041491 | 0.072450 | 7.43M | 0.1791 | $110.71 | 0xd43...e37a5 |
Mar 27 04:29 PM | Sell | $0.041438 | 0.072361 | 1.00M | 0.0237 | $14.41 | 0xeff...b0ce5 |
Mar 27 03:55 PM | Sell | $0.041450 | 0.072373 | 3.53M | 0.0843 | $51.17 | 0x458...0301a |
Mar 27 01:54 PM | Sell | $0.041470 | 0.072415 | 9.10M | 0.2243 | $133.70 | 0x09c...2eaa3 |
Mar 27 01:04 PM | Buy | $0.041547 | 0.072528 | 3.95M | 0.0992 | $61.11 | 0x9f7...f0e1e |
Mar 27 12:13 PM | Buy | $0.041515 | 0.072478 | 4.03M | 0.0990 | $60.98 | 0xbfa...93b00 |
Mar 27 12:12 PM | Sell | $0.041484 | 0.072428 | 11.91M | 0.2973 | $176.74 | 0x8f5...ecb3b |
Mar 27 11:58 AM | Buy | $0.041577 | 0.072580 | 385.98K | 0.029970 | $6.08 | 0xae5...5b766 |
Mar 27 11:54 AM | Sell | $0.041575 | 0.072575 | 6.99M | 0.1827 | $110.00 | 0xb64...1fa40 |
Mar 27 11:35 AM | Sell | $0.041633 | 0.072670 | 9.30M | 0.2538 | $151.83 | 0x906...759d0 |
Mar 27 07:57 AM | Sell | $0.041763 | 0.072805 | 146.55K | 0.024102 | $2.58 | 0x6f6...531b4 |
Mar 27 07:25 AM | Buy | $0.041767 | 0.072807 | 353.62K | 0.029940 | $6.25 | 0xc11...a0abb |
Mar 27 06:32 AM | Buy | $0.041761 | 0.072802 | 1.06M | 0.0297 | $18.70 | 0x532...0136d |
Mar 27 06:09 AM | Sell | $0.041748 | 0.072786 | 222.19K | 0.026177 | $3.88 | 0x91a...9f284 |
Mar 27 04:18 AM | Sell | $0.041746 | 0.072789 | 1.96M | 0.0548 | $34.21 | 0xc8e...f3273 |
Mar 27 04:18 AM | Buy | $0.041765 | 0.072819 | 3.22M | 0.0902 | $56.83 | 0x903...fb660 |
Mar 27 04:18 AM | Buy | $0.041734 | 0.072770 | 1.96M | 0.0541 | $33.98 | 0x47f...f4ff7 |
Mar 27 02:43 AM | Sell | $0.041728 | 0.072741 | 4.60M | 0.1273 | $79.46 | 0x0c3...0947e |
Mar 26 09:38 PM | Buy | $0.041773 | 0.072810 | 1.00M | 0.0282 | $17.77 | 0x548...0dbc7 |
Mar 26 08:18 PM | Sell | $0.041762 | 0.072794 | 4.26M | 0.1201 | $75.04 | 0x1fa...c5330 |
Mar 26 06:13 PM | Sell | $0.041789 | 0.072859 | 524.54K | 0.0150 | $9.38 | 0x049...3dc77 |
Mar 26 06:13 PM | Buy | $0.041794 | 0.072868 | 34.79 | 0.051000 | $0.036241 | 0x049...3dc77 |
Mar 26 04:57 PM | Sell | $0.041799 | 0.072868 | 3.57M | 0.1030 | $64.11 | 0xc52...08788 |
Mar 26 04:57 PM | Buy | $0.041834 | 0.072924 | 2.04M | 0.0595 | $37.43 | 0x8cb...33e4b |
Mar 26 04:57 PM | Buy | $0.041814 | 0.072891 | 3.57M | 0.1023 | $64.64 | 0xe97...5eb05 |
Mar 26 04:56 PM | Buy | $0.041779 | 0.072836 | 1.81M | 0.0513 | $32.26 | 0x10c...1be28 |
Mar 26 04:56 PM | Buy | $0.041761 | 0.072808 | 2.45M | 0.0684 | $43.08 | 0xb48...63823 |
Mar 26 04:34 PM | Sell | $0.041738 | 0.072772 | 3.20M | 0.0891 | $55.52 | 0xd19...1a983 |
Mar 26 04:33 PM | Sell | $0.041766 | 0.072819 | 2.44M | 0.0692 | $43.14 | 0x15f...26ed5 |
Mar 26 03:41 PM | Sell | $0.041793 | 0.072857 | 590.37K | 0.0168 | $10.58 | 0x300...961f7 |
Mar 26 03:37 PM | Sell | $0.041799 | 0.072866 | 888.75K | 0.0255 | $15.98 | 0x5e0...81074 |
Mar 26 03:11 PM | Buy | $0.041809 | 0.072880 | 829.89K | 0.0239 | $15.01 | 0xd4c...0e694 |
Mar 26 03:04 PM | Buy | $0.041805 | 0.072867 | 3.92K | 0.031128 | $0.0708 | 0x05f...52a7e |
Mar 26 03:04 PM | Sell | $0.041805 | 0.072867 | 568.52K | 0.0163 | $10.26 | 0x05f...52a7e |
Mar 26 03:04 PM | Sell | $0.041810 | 0.072876 | 1.33M | 0.0382 | $24.01 | 0xc7d...e587f |
Mar 26 03:04 PM | Buy | $0.041823 | 0.072897 | 2.06M | 0.0595 | $37.56 | 0x74f...b863a |
Mar 26 03:04 PM | Buy | $0.041803 | 0.072864 | 1.90M | 0.0541 | $34.16 | 0x2cf...ee471 |
Mar 26 03:01 PM | Sell | $0.041785 | 0.072835 | 2.95M | 0.0842 | $52.72 | 0xc1b...ee2ff |
Mar 26 02:58 PM | Buy | $0.041814 | 0.072881 | 6.99M | 0.1980 | $126.76 | 0x740...265cc |
Mar 26 02:57 PM | Buy | $0.041746 | 0.072774 | 5.08M | 0.1393 | $88.64 | 0xef5...35096 |
Mar 26 02:57 PM | Buy | $0.041700 | 0.072700 | 9.03M | 0.2388 | $153.53 | 0x33d...5ecb0 |
Mar 26 02:04 PM | Buy | $0.041627 | 0.072576 | 676.99K | 0.0174 | $11.01 | 0xe05...84e36 |
Mar 26 01:45 PM | Buy | $0.041622 | 0.072567 | 983.53K | 0.0252 | $15.95 | 0xad9...5cde6 |
Mar 26 01:42 PM | Buy | $0.041607 | 0.072554 | 3.12M | 0.0793 | $50.18 | 0x66e...1634d |
Mar 26 01:42 PM | Buy | $0.041581 | 0.072513 | 590.37K | 0.0149 | $9.33 | 0x605...36e8c |
Mar 26 01:40 PM | Sell | $0.041576 | 0.072506 | 3.08M | 0.0775 | $48.46 | 0x827...e3d06 |
Mar 26 01:40 PM | Buy | $0.041601 | 0.072545 | 2.95M | 0.0748 | $47.29 | 0x0bc...df63e |
Mar 26 01:39 PM | Sell | $0.041578 | 0.072507 | 10.41K | 0.032603 | $0.1642 | 0x6b0...f131b |
Mar 26 01:35 PM | Sell | $0.041578 | 0.072507 | 2.75M | 0.0692 | $43.37 | 0x65b...30401 |
Mar 26 01:35 PM | Buy | $0.041600 | 0.072543 | 3.22M | 0.0815 | $51.57 | 0x1f5...2133b |
Mar 26 01:35 PM | Buy | $0.041574 | 0.072501 | 2.75M | 0.0684 | $43.27 | 0x2bf...35cf2 |
Mar 26 01:34 PM | Buy | $0.041553 | 0.072467 | 4.05M | 0.0990 | $62.80 | 0xc58...75dcf |
Mar 26 01:27 PM | Sell | $0.041523 | 0.072417 | 9.93M | 0.2456 | $151.25 | 0x6b5...83e82 |
Mar 26 01:27 PM | Sell | $0.041601 | 0.072541 | 602.49K | 0.0153 | $9.64 | 0x22b...26eb6 |
Mar 26 01:26 PM | Sell | $0.041607 | 0.072549 | 34.86K | 0.038864 | $0.5599 | 0x417...2e6fa |
Mar 26 01:22 PM | Sell | $0.041607 | 0.072550 | 605.39K | 0.0154 | $9.73 | 0xa08...9a610 |
Mar 26 01:21 PM | Sell | $0.041612 | 0.072558 | 605.39K | 0.0155 | $9.76 | 0xd37...557e1 |
Mar 26 01:21 PM | Sell | $0.041617 | 0.072566 | 381.18K | 0.029763 | $6.16 | 0xe0b...f383c |
Mar 26 01:20 PM | Sell | $0.041620 | 0.072571 | 14.19M | 0.3776 | $229.87 | 0xc59...0fe63 |
Mar 26 01:13 PM | Sell | $0.041745 | 0.072769 | 2.15M | 0.0597 | $37.49 | 0xec1...d557e |
Mar 26 12:24 PM | Buy | $0.041764 | 0.072801 | 5.69M | 0.1573 | $100.31 | 0xa6e...a3961 |