WBNB/๐บ๐ธ Pool
The live WBNB/๐บ๐ธ price today is $675.76, with a 24-hour trading volume of $3.95. This pair has changed -0.51% in the last 24 hours on
Pool Statistics
- Price (USD)
- $675.76
- 24h Volume
- $3.95
- 24h Buy Volume
- $1.36
- 24h Sell Volume
- $2.59
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 19
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.51%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading WBNB (Wrapped BNB)
Recent Transactions
- : 12438599123314 WBNB for -2488652618861425000 ๐บ๐ธ
- : 13501969033115 WBNB for -2624376517725445000 ๐บ๐ธ
- : -7272636750523 WBNB for 1396826314113230300 ๐บ๐ธ
- : 19098107928799 WBNB for -3638998792529277000 ๐บ๐ธ
- : -17716966059850 WBNB for 3353848395998790000 ๐บ๐ธ
- : -39522965450752 WBNB for 7976201324896000000 ๐บ๐ธ
- : 55674499626298 WBNB for -11091270260076458000 ๐บ๐ธ
- : -262309710001600 WBNB for 68303279191137990000 ๐บ๐ธ
- : 355724132481264 WBNB for -84386734603561930000 ๐บ๐ธ
- : -16769116577866 WBNB for 2613563162798260700 ๐บ๐ธ
WBNB / ๐บ๐ธ
WBNB/๐บ๐ธ Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (๐บ๐ธ) | WBNB | ๐บ๐ธ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:47 AM | Buy | $675.76 | 202.39K | 0.041244 | 2.49 | $0.028406 | 0x865...679d9 |
Mar 17 06:16 AM | Buy | $675.72 | 196.81K | 0.041351 | 2.62 | $0.029124 | 0x48c...797c0 |
Mar 17 05:13 AM | Sell | $675.47 | 191.01K | 0.057273 | 1.40 | $0.024913 | 0xc17...4a37b |
Mar 17 05:13 AM | Buy | $675.47 | 194.09K | 0.041910 | 3.64 | $0.0129 | 0x8b9...cd6ac |
Mar 17 01:23 AM | Sell | $683.23 | 186.13K | 0.041772 | 3.35 | $0.0121 | 0xb0c...20fc7 |
Mar 17 01:22 AM | Sell | $682.46 | 193.48K | 0.043953 | 7.98 | $0.0270 | 0x402...7804d |
Mar 17 01:22 AM | Buy | $682.52 | 211.53K | 0.045568 | 11.09 | $0.0380 | 0x104...d2fc3 |
Mar 17 01:22 AM | Sell | $683.53 | 186.71K | 0.032624 | 68.30 | $0.1793 | 0x895...26b7d |
Mar 17 01:22 AM | Buy | $683.53 | 364.72K | 0.033558 | 84.39 | $0.2431 | 0x1ff...0e6b6 |
Mar 16 11:36 PM | Sell | $679.10 | 153.66K | 0.041677 | 2.61 | $0.0114 | 0x20b...411db |
Mar 16 11:34 PM | Buy | $679.31 | 158.87K | 0.041584 | 2.48 | $0.0108 | 0x5d6...9d982 |
Mar 16 11:34 PM | Sell | $679.40 | 153.93K | 0.041601 | 2.50 | $0.0109 | 0x6ce...d2a50 |
Mar 16 11:27 PM | Buy | $678.43 | 158.91K | 0.041583 | 2.48 | $0.0107 | 0x144...990da |
Mar 16 11:26 PM | Sell | $678.10 | 153.98K | 0.041613 | 2.52 | $0.0109 | 0x870...8de13 |
Mar 16 11:26 PM | Buy | $678.10 | 158.99K | 0.041580 | 2.48 | $0.0107 | 0x93f...3712d |
Mar 16 11:26 PM | Buy | $678.10 | 154.07K | 0.052407 | 0.3708 | $0.021632 | 0x2b4...5475e |
Mar 16 11:25 PM | Sell | $678.08 | 153.34K | 0.041611 | 2.50 | $0.0109 | 0xa28...cc722 |
Mar 16 11:25 PM | Buy | $678.08 | 158.31K | 0.043500 | 5.37 | $0.0237 | 0xdf1...50eff |
Mar 16 11:25 PM | Buy | $677.97 | 147.77K | 0.041849 | 2.69 | $0.0125 | 0x580...2aa23 |
Mar 16 11:25 PM | Buy | $677.97 | 142.62K | 0.042185 | 3.06 | $0.0148 | 0xe09...a7f97 |