FURY/USDT Pool
The live FURY/USDT price today is $0.033126, with a 24-hour trading volume of $87.81. This pair has changed -3.41% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.033126
- 24h Volume
- $87.81
- 24h Buy Volume
- $71.18
- 24h Sell Volume
- $16.64
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.41%
Tokens in this pool
Engines of Fury Token (FURY) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading FURY (Engines of Fury Token)
FURY/USDT on PancakeSwap V2FURY/WBNB on PancakeSwap V2FURY/USDT on Uniswap V4FURY/USDT on PancakeSwap V3Recent Transactions
- : 1.5108301343903185e+22 FURY for -4727397306138631000 USDT
- : -3.8243994521461796e+22 FURY for 11953288416635513000 USDT
- : 2.1150817981777585e+23 FURY for -67103866993998004000 USDT
- : -1.4439497920934004e+22 FURY for 4669509190024172000 USDT
- : -1.5803747813465684e+22 FURY for 5096367688117065000 USDT
- : 7.96872210941162e+22 FURY for -25824681051952930000 USDT
- : -2.6606800915035047e+21 FURY for 869324338486314400 USDT
- : 1.43973084436e+22 FURY for -4704481456694649000 USDT
- : -2.0434375837401565e+21 FURY for 669155158505281300 USDT
- : -1.107176331148951e+22 FURY for 3621182439667939000 USDT
FURY / USDT
FURY/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | FURY | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:38 PM | Buy | $0.033126 | 0.033127 | 15.11K | 4.73 | $4.72 | 0x481...7d8cb |
Mar 27 12:05 PM | Sell | $0.033134 | 0.033135 | 38.24K | 11.95 | $11.99 | 0x67a...9be6a |
Mar 27 12:05 PM | Buy | $0.033113 | 0.033114 | 211.51K | 67.10 | $65.82 | 0x031...3302f |
Mar 27 02:33 AM | Sell | $0.033236 | 0.033237 | 14.44K | 4.67 | $4.67 | 0xd3f...ca1d8 |
Mar 26 04:35 PM | Sell | $0.033227 | 0.033228 | 15.80K | 5.10 | $5.10 | 0xf3b...a42f7 |
Mar 26 04:35 PM | Buy | $0.033218 | 0.033219 | 79.69K | 25.82 | $25.64 | 0x866...3379a |
Mar 25 08:33 PM | Sell | $0.033267 | 0.033267 | 2.66K | 0.8693 | $0.8690 | 0x3d3...8b294 |
Mar 25 08:32 PM | Buy | $0.033265 | 0.033265 | 14.40K | 4.70 | $4.70 | 0x65d...467bb |
Mar 25 02:54 PM | Sell | $0.033274 | 0.033274 | 2.04K | 0.6692 | $0.6689 | 0xee4...fe2f7 |
Mar 25 02:54 PM | Sell | $0.033273 | 0.033273 | 11.07K | 3.62 | $3.62 | 0xacd...eb6e8 |
Mar 25 02:54 PM | Buy | $0.033266 | 0.033266 | 65.11K | 21.38 | $21.26 | 0x9f8...80ae9 |
Mar 25 02:54 PM | Sell | $0.033306 | 0.033306 | 32.34K | 10.66 | $10.69 | 0xfce...177ca |
Mar 25 02:54 PM | Buy | $0.033286 | 0.033286 | 12.86K | 4.23 | $4.23 | 0x11b...f7271 |
Mar 25 02:54 PM | Sell | $0.033294 | 0.033294 | 65.11K | 21.33 | $21.44 | 0x101...7ec1f |
Mar 25 02:26 PM | Sell | $0.033254 | 0.033254 | 80.23 | 0.0261 | $0.0261 | 0xa89...38730 |
Mar 25 02:26 PM | Buy | $0.033254 | 0.033254 | 13.93K | 4.54 | $4.53 | 0xa89...38730 |
Mar 25 02:26 PM | Buy | $0.033262 | 0.033263 | 35.83K | 11.72 | $11.69 | 0x3e9...51b51 |
Mar 25 02:26 PM | Sell | $0.033284 | 0.033285 | 31.26K | 10.24 | $10.27 | 0xdcd...a07b1 |
Mar 25 02:26 PM | Sell | $0.033265 | 0.033265 | 49.76K | 16.18 | $16.24 | 0x052...7c334 |
Mar 25 11:26 AM | Sell | $0.033235 | 0.033235 | 199.07 | 0.0644 | $0.0644 | 0x981...bcc3e |
Mar 24 09:44 PM | Sell | $0.033228 | 0.033235 | 53.69 | 0.0174 | $0.0173 | 0xe4e...2356d |
Mar 24 09:44 PM | Buy | $0.033234 | 0.033235 | 81.04K | 26.40 | $26.20 | 0xcae...5238d |
Mar 24 09:43 PM | Sell | $0.033283 | 0.033284 | 116.38 | 0.0382 | $0.0382 | 0xbb5...3f3cc |
Mar 24 09:43 PM | Sell | $0.033283 | 0.033284 | 16.61K | 5.45 | $5.45 | 0xb50...cc7f6 |
Mar 24 09:43 PM | Buy | $0.033273 | 0.033274 | 100.00K | 33.03 | $32.73 | 0xe28...dd385 |
Mar 24 09:07 PM | Sell | $0.033335 | 0.033336 | 600.22 | 0.2003 | $0.2001 | 0x527...53406 |
Mar 24 08:59 PM | Sell | $0.033335 | 0.033336 | 436.93 | 0.1458 | $0.1457 | 0xa2e...a268d |
Mar 24 08:17 PM | Sell | $0.033334 | 0.033336 | 11.37K | 3.79 | $3.79 | 0xb0b...b6c73 |
Mar 24 07:49 PM | Sell | $0.033327 | 0.033328 | 3.01K | 1.00 | $1.00 | 0xa41...37c3d |
Mar 24 04:50 PM | Sell | $0.033325 | 0.033326 | 4.26K | 1.42 | $1.42 | 0x4d5...9f0cf |
Mar 24 04:50 PM | Buy | $0.033322 | 0.033324 | 22.81K | 7.59 | $7.58 | 0x155...8a255 |
Mar 24 08:37 AM | Sell | $0.033337 | 0.033338 | 248.72 | 0.0831 | $0.0830 | 0x57a...ada80 |
Mar 24 08:37 AM | Sell | $0.033337 | 0.033338 | 589.79 | 0.1969 | $0.1968 | 0xbfc...e31c5 |
Mar 24 06:00 AM | Sell | $0.033337 | 0.033338 | 183.17 | 0.0612 | $0.0611 | 0xd32...55179 |
Mar 24 05:16 AM | Sell | $0.033337 | 0.033337 | 5.41K | 1.81 | $1.81 | 0x8e6...c4368 |
Mar 24 05:16 AM | Buy | $0.033333 | 0.033334 | 59.38K | 19.90 | $19.79 | 0x424...19b53 |
Mar 24 02:38 AM | Sell | $0.033371 | 0.033372 | 316.71 | 0.1068 | $0.1067 | 0xa23...57500 |
Mar 24 02:38 AM | Buy | $0.033371 | 0.033371 | 15.40K | 5.20 | $5.19 | 0xe6a...32135 |
Mar 24 02:31 AM | Buy | $0.033381 | 0.033381 | 127.22K | 43.52 | $43.00 | 0xf63...05012 |
Mar 24 02:28 AM | Buy | $0.033464 | 0.033464 | 25.00K | 8.68 | $8.66 | 0x150...0fb3b |
Mar 24 02:02 AM | Buy | $0.033480 | 0.033481 | 14.55K | 5.07 | $5.06 | 0x864...74b13 |
Mar 24 01:08 AM | Buy | $0.033490 | 0.033491 | 76.28K | 26.81 | $26.62 | 0xf9d...4a7b6 |
Mar 24 01:07 AM | Buy | $0.033541 | 0.033543 | 67.75K | 24.15 | $23.99 | 0xd9b...0f738 |
Mar 24 12:56 AM | Sell | $0.033589 | 0.033590 | 45.55 | 0.0164 | $0.0163 | 0x108...0d8c7 |
Mar 24 12:56 AM | Buy | $0.033589 | 0.033590 | 124.59K | 45.25 | $44.71 | 0x90b...b5d73 |
Mar 24 12:53 AM | Buy | $0.033678 | 0.033679 | 123.05K | 45.80 | $45.26 | 0x628...53955 |
Mar 24 12:52 AM | Buy | $0.033770 | 0.033770 | 25.00K | 9.44 | $9.42 | 0x0de...b31b0 |
Mar 24 12:50 AM | Buy | $0.033788 | 0.033789 | 14.24K | 5.40 | $5.40 | 0x431...59331 |
Mar 23 11:05 PM | Buy | $0.033799 | 0.033800 | 25.00K | 9.52 | $9.50 | 0xf94...57b89 |
Mar 23 10:10 PM | Sell | $0.033818 | 0.033819 | 25.09K | 9.56 | $9.58 | 0x03e...ded94 |
Mar 23 05:08 PM | Sell | $0.033799 | 0.033800 | 14.10K | 5.35 | $5.36 | 0xfbc...6e5c3 |
Mar 23 05:00 PM | Sell | $0.033788 | 0.033789 | 25.09K | 9.49 | $9.50 | 0xfba...ac9de |
Mar 23 04:38 PM | Sell | $0.033769 | 0.033770 | 15.89 | 0.025994 | $0.025990 | 0xc50...a40c6 |
Mar 23 04:38 PM | Buy | $0.033769 | 0.033770 | 107.12K | 40.80 | $40.37 | 0x3d3...7f195 |
Mar 23 12:55 PM | Buy | $0.033852 | 0.033852 | 25.00K | 9.65 | $9.63 | 0x669...376ed |
Mar 23 10:08 AM | Buy | $0.033870 | 0.033872 | 15.04K | 5.83 | $5.82 | 0xdf7...8d9bd |
Mar 23 10:08 AM | Buy | $0.033883 | 0.033884 | 14.55K | 5.65 | $5.65 | 0x757...6770a |
Mar 23 02:15 AM | Buy | $0.033895 | 0.033895 | 25.00K | 9.76 | $9.74 | 0x579...cd503 |
Mar 22 08:16 PM | Sell | $0.033915 | 0.033915 | 35.35K | 13.80 | $13.84 | 0x5de...642da |
Mar 22 04:52 PM | Sell | $0.033887 | 0.033887 | 25.09K | 9.73 | $9.75 | 0x645...dcc66 |
Mar 22 04:52 PM | Buy | $0.033867 | 0.033867 | 25.00K | 9.69 | $9.67 | 0x7f1...a82e6 |
Mar 22 04:52 PM | Sell | $0.033887 | 0.033887 | 25.09K | 9.73 | $9.75 | 0x5d2...af525 |
Mar 22 03:02 PM | Buy | $0.033867 | 0.033867 | 24.16K | 9.36 | $9.34 | 0xbbd...dd312 |
Mar 22 01:45 PM | Buy | $0.033886 | 0.033886 | 14.49K | 5.64 | $5.63 | 0x315...0f81a |
Mar 22 11:40 AM | Sell | $0.033897 | 0.033898 | 14.60K | 5.68 | $5.69 | 0xe0c...8bd3e |
Mar 22 10:24 AM | Buy | $0.033886 | 0.033886 | 14.30K | 5.56 | $5.56 | 0x5c3...14226 |
Mar 21 05:37 PM | Sell | $0.033897 | 0.033898 | 10.08K | 3.92 | $3.93 | 0x05e...4430e |
Mar 21 05:37 PM | Buy | $0.033889 | 0.033890 | 49.02K | 19.15 | $19.06 | 0xef4...c518d |
Mar 21 05:36 PM | Sell | $0.033928 | 0.033929 | 1.95K | 0.7645 | $0.7641 | 0x1bd...8f869 |
Mar 21 05:36 PM | Buy | $0.033927 | 0.033927 | 122.73K | 48.78 | $48.19 | 0xc67...c742e |
Mar 21 05:36 PM | Sell | $0.034027 | 0.034028 | 51.33 | 0.0207 | $0.0207 | 0x706...f7a97 |
Mar 21 05:36 PM | Sell | $0.034027 | 0.034028 | 2.13K | 0.8583 | $0.8579 | 0xc36...943c3 |
Mar 21 05:36 PM | Buy | $0.034025 | 0.034026 | 122.73K | 50.01 | $49.40 | 0xfb0...be105 |
Mar 21 05:35 PM | Sell | $0.034130 | 0.034130 | 205.14 | 0.0848 | $0.0847 | 0x424...eea2f |
Mar 21 05:35 PM | Sell | $0.034129 | 0.034130 | 2.15K | 0.8863 | $0.8859 | 0xd45...4cd5d |
Mar 21 05:35 PM | Buy | $0.034128 | 0.034128 | 122.73K | 51.29 | $50.65 | 0x37d...87d54 |
Mar 21 04:12 PM | Sell | $0.034236 | 0.034236 | 4.89K | 2.07 | $2.07 | 0x8c8...67d61 |
Mar 21 04:12 PM | Buy | $0.034231 | 0.034232 | 24.80K | 10.52 | $10.49 | 0x577...94d19 |
Mar 21 03:26 PM | Sell | $0.034254 | 0.034254 | 284.10 | 0.1209 | $0.1208 | 0xcee...48a34 |
Mar 21 03:23 PM | Sell | $0.034253 | 0.034254 | 233.23 | 0.0993 | $0.0992 | 0x8b0...4df30 |
Mar 21 02:34 PM | Sell | $0.034252 | 0.034254 | 419.47K | 170.87 | $178.35 | 0xebc...e9f82 |
Mar 21 09:01 AM | Buy | $0.033897 | 0.033898 | 211.08 | 0.0822 | $0.0823 | 0xd83...76de0 |
Mar 21 09:01 AM | Sell | $0.033898 | 0.033898 | 122.39 | 0.0477 | $0.0477 | 0x2f3...72f13 |
Mar 21 09:01 AM | Buy | $0.033897 | 0.033898 | 6.43K | 2.51 | $2.51 | 0x2f3...72f13 |
Mar 21 09:01 AM | Buy | $0.033903 | 0.033903 | 18.30K | 7.15 | $7.14 | 0x66b...1390d |
Mar 21 09:01 AM | Buy | $0.033917 | 0.033918 | 8.61K | 3.38 | $3.37 | 0x2ad...84545 |
Mar 21 09:01 AM | Sell | $0.033924 | 0.033925 | 86.98K | 33.85 | $34.13 | 0x3ce...9f7df |
Mar 21 09:01 AM | Sell | $0.033855 | 0.033856 | 24.73K | 9.51 | $9.53 | 0xac7...784ae |
Mar 21 07:44 AM | Buy | $0.033836 | 0.033836 | 295.63 | 0.1133 | $0.1134 | 0x620...fedad |
Mar 21 07:44 AM | Sell | $0.033836 | 0.033837 | 88.95K | 33.84 | $34.12 | 0xb30...d0086 |
Mar 21 05:57 AM | Buy | $0.033768 | 0.033769 | 2.26K | 0.8511 | $0.8512 | 0x35c...eda38 |
Mar 21 04:00 AM | Sell | $0.033770 | 0.033770 | 439.11 | 0.1656 | $0.1655 | 0x17a...14c4d |
Mar 21 01:36 AM | Sell | $0.033769 | 0.033770 | 7.95K | 3.00 | $3.00 | 0xd03...11086 |
Mar 20 08:50 PM | Sell | $0.033763 | 0.033764 | 5.55K | 2.09 | $2.09 | 0x56e...09afd |
Mar 20 08:50 PM | Buy | $0.033759 | 0.033760 | 51.48K | 19.44 | $19.35 | 0x370...eee5a |
Mar 20 07:47 PM | Buy | $0.033798 | 0.033799 | 810.52 | 0.3077 | $0.3078 | 0x888...c4b71 |
Mar 20 07:30 PM | Buy | $0.033799 | 0.033799 | 201.35 | 0.0765 | $0.0765 | 0xdeb...ca70d |
Mar 20 07:30 PM | Sell | $0.033799 | 0.033800 | 74.11K | 27.96 | $28.15 | 0x67e...1a420 |