USDT/EDEL Pool
The live USDT/EDEL price today is $0.9996, with a 24-hour trading volume of $254.75. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $254.75
- 24h Buy Volume
- $216.58
- 24h Sell Volume
- $38.16
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 33
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Edel (EDEL)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 4323592958519791600 USDT for -430808146039221500000 EDEL
- : 3104810595271404000 USDT for -307414617375740460000 EDEL
- : 1504496151101059300 USDT for -148381080599650270000 EDEL
- : 4057631687836408300 USDT for -398302038331743540000 EDEL
- : 3881722348596720600 USDT for -378484737825213400000 EDEL
- : 4774848290890808000 USDT for -462185040664445850000 EDEL
- : -1300793092954972200 USDT for 125418053027481490000 EDEL
- : -1834054272443841800 USDT for 177299647969164700000 EDEL
- : 3957676399261381600 USDT for -382292378946534500000 EDEL
- : 6207159157412941000 USDT for -594495136395006300000 EDEL
USDT / EDEL
USDT/EDEL Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (EDEL) | USDT | EDEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:15 AM | Buy | $0.9996 | 99.96 | 4.32 | 430.81 | $4.32 | 0x5d6...f4ea7 |
Mar 27 11:01 AM | Buy | $0.9997 | 99.22 | 3.10 | 307.41 | $3.10 | 0x8f3...f4f47 |
Mar 27 10:46 AM | Buy | $0.9996 | 98.70 | 1.50 | 148.38 | $1.50 | 0xb37...fa6cf |
Mar 27 10:38 AM | Buy | $0.9997 | 98.45 | 4.06 | 398.30 | $4.06 | 0xc85...683ad |
Mar 27 08:38 AM | Buy | $0.9996 | 97.78 | 3.88 | 378.48 | $3.88 | 0x43d...20b6e |
Mar 27 08:32 AM | Buy | $0.9996 | 97.14 | 4.77 | 462.19 | $4.77 | 0x7cd...a9090 |
Mar 27 02:23 AM | Sell | $0.9996 | 96.36 | 1.30 | 125.42 | $1.30 | 0x0d5...2bada |
Mar 26 11:50 PM | Sell | $0.9996 | 96.57 | 1.83 | 177.30 | $1.83 | 0x07d...98509 |
Mar 26 11:49 PM | Buy | $0.9996 | 96.87 | 3.96 | 382.29 | $3.96 | 0xbd2...e04dd |
Mar 26 11:49 PM | Buy | $0.9996 | 96.23 | 6.21 | 594.50 | $6.20 | 0xd5a...c4f62 |
Mar 26 11:49 PM | Buy | $0.9996 | 95.23 | 7.64 | 722.87 | $7.63 | 0x674...d4037 |
Mar 26 11:49 PM | Buy | $0.9996 | 94.03 | 1.62 | 152.63 | $1.62 | 0x073...49144 |
Mar 26 10:41 PM | Buy | $0.9997 | 93.78 | 3.65 | 341.62 | $3.65 | 0x677...05a3f |
Mar 26 09:05 PM | Buy | $0.9996 | 93.21 | 3.94 | 366.10 | $3.94 | 0x2c0...61580 |
Mar 26 09:05 PM | Buy | $0.9996 | 92.61 | 9.20 | 845.71 | $9.19 | 0x07c...01d90 |
Mar 26 07:53 PM | Buy | $0.9996 | 91.22 | 3.40 | 309.45 | $3.40 | 0xdb7...69a23 |
Mar 26 07:44 PM | Buy | $1.00 | 90.72 | 2.33 | 211.49 | $2.34 | 0x7b1...192cf |
Mar 26 07:43 PM | Buy | $0.9970 | 90.37 | 0.0159 | 1.44 | $0.0159 | 0x6fb...684ec |
Mar 26 07:43 PM | Buy | $0.9970 | 90.37 | 3.36 | 302.94 | $3.35 | 0x616...077de |
Mar 26 07:43 PM | Sell | $0.9926 | 89.88 | 10.01 | 906.42 | $9.93 | 0xc7e...d0fb9 |
