币圈小表姐/WBNB Pool
The live 币圈小表姐/WBNB price today is $0.054312, with a 24-hour trading volume of $1.20K. This pair has changed 5.42% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.054312
- 24h Volume
- $1.20K
- 24h Buy Volume
- $565.93
- 24h Sell Volume
- $633.44
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.42%
Tokens in this pool
币圈小表姐 (币圈小表姐) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawRecent Transactions
- : -1.1282678044164934e+25 币圈小表姐 for 80391508781843980 WBNB
- : -2.367381397387358e+25 币圈小表姐 for 176828815620586880 WBNB
- : -3.875496855384828e+25 币圈小表姐 for 315857580399061800 WBNB
- : 2.367381397387358e+25 币圈小表姐 for -198000000000000000 WBNB
- : 3.875496855384828e+25 币圈小表姐 for -296998555641600000 WBNB
- : -2.629604773422879e+25 币圈小表姐 for 197045970297623040 WBNB
- : 2.629604773422879e+25 币圈小表姐 for -198000000000000000 WBNB
- : 1.1282678044164934e+25 币圈小表姐 for -80740226380882600 WBNB
- : 4.947320605882482e+24 币圈小表姐 for -34650000000000000 WBNB
- : 1.44984739829871e+25 币圈小表姐 for -99000000000000000 WBNB
币圈小表姐 / WBNB
币圈小表姐/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 币圈小表姐 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:52 PM | Sell | $0.054312 | 0.087037 | 11.28M | 0.0804 | $48.64 | 0x394...50f38 |
Mar 28 12:30 PM | Sell | $0.054444 | 0.087251 | 23.67M | 0.1768 | $105.20 | 0x658...7bc16 |
Mar 28 12:30 PM | Sell | $0.054740 | 0.087733 | 38.75M | 0.3159 | $183.67 | 0x389...8d074 |
Mar 28 12:30 PM | Buy | $0.055292 | 0.088633 | 23.67M | 0.1980 | $125.28 | 0xb6e...83eaa |
Mar 28 12:30 PM | Buy | $0.054945 | 0.088064 | 38.75M | 0.2970 | $191.62 | 0xb74...20af2 |
Mar 28 12:27 PM | Sell | $0.054444 | 0.087248 | 26.30M | 0.1970 | $116.83 | 0x507...27f4a |
Mar 28 12:27 PM | Buy | $0.054773 | 0.087786 | 26.30M | 0.1980 | $125.51 | 0x276...d39da |
Mar 28 12:27 PM | Buy | $0.054443 | 0.087247 | 11.28M | 0.0807 | $50.12 | 0xe57...2860f |
Mar 28 12:27 PM | Buy | $0.054312 | 0.087032 | 4.95M | 0.0347 | $21.33 | 0xbe0...01181 |
Mar 28 12:27 PM | Buy | $0.054256 | 0.086941 | 14.50M | 0.0990 | $61.70 | 0x42f...8a73c |
Mar 28 09:53 AM | Sell | $0.054090 | 0.086685 | 40.57M | 0.2854 | $165.91 | 0x131...a9ab3 |
Mar 28 03:50 AM | Sell | $0.054546 | 0.087440 | 197.77K | 0.021469 | $0.8991 | 0xf99...24d57 |
Mar 27 10:53 AM | Sell | $0.054548 | 0.087444 | 221.02K | 0.021642 | $1.01 | 0xe4a...0cfb0 |
Mar 27 05:44 AM | Sell | $0.054672 | 0.087448 | 1.63M | 0.0121 | $7.61 | 0x64a...27a67 |
Mar 27 05:44 AM | Buy | $0.054693 | 0.087481 | 1.05M | 0.027863 | $4.93 | 0x7a0...f955f |
Mar 27 05:31 AM | Sell | $0.054685 | 0.087460 | 10.97M | 0.0829 | $51.40 | 0x9d1...4ece4 |
Mar 27 05:31 AM | Sell | $0.054828 | 0.087687 | 10.96M | 0.0854 | $52.92 | 0x41d...54499 |
Mar 26 11:40 PM | Sell | $0.054980 | 0.087925 | 8.24M | 0.0659 | $41.03 | 0x59b...5f02c |
Mar 26 06:36 PM | Sell | $0.055062 | 0.088111 | 2.10M | 0.0171 | $10.64 | 0xbf0...b864d |
Mar 26 06:36 PM | Buy | $0.055093 | 0.088159 | 122.26 | 0.051000 | $0.036226 | 0xbf0...b864d |
Mar 26 06:23 PM | Sell | $0.055094 | 0.088159 | 1.51M | 0.0123 | $7.71 | 0x996...4457b |
Mar 26 06:14 PM | Sell | $0.055127 | 0.088194 | 10.29M | 0.0854 | $52.75 | 0x2ad...62e0b |
Mar 26 05:33 PM | Sell | $0.055306 | 0.088439 | 2.05M | 0.0173 | $10.88 | 0x49f...ba684 |
Mar 26 04:45 PM | Buy | $0.055327 | 0.088489 | 8.24M | 0.0693 | $43.89 | 0xc62...33194 |
Mar 26 04:45 PM | Buy | $0.055202 | 0.088290 | 24.67M | 0.1980 | $128.31 | 0x615...c6025 |
Mar 26 04:16 PM | Sell | $0.054847 | 0.087735 | 198.66K | 0.021534 | $0.9628 | 0xe79...98436 |
Mar 26 04:11 PM | Sell | $0.054852 | 0.087739 | 12.38M | 0.0973 | $60.09 | 0xc0b...d37ab |
Mar 26 02:43 PM | Sell | $0.055044 | 0.088010 | 1.51M | 0.0121 | $7.63 | 0xe77...98188 |
Mar 26 12:22 PM | Buy | $0.055065 | 0.088044 | 12.54M | 0.0994 | $63.53 | 0x581...76167 |
Mar 26 12:21 PM | Buy | $0.054890 | 0.087767 | 26.47M | 0.1988 | $129.43 | 0x9cb...ea12f |
Mar 26 10:49 AM | Sell | $0.054560 | 0.087228 | 122.72K | 0.038849 | $0.5596 | 0xcab...26db7 |
Mar 26 09:13 AM | Sell | $0.054580 | 0.087230 | 122.72K | 0.038852 | $0.5620 | 0x2e4...8e77d |
Mar 26 08:56 AM | Sell | $0.054585 | 0.087233 | 123.99K | 0.038947 | $0.5684 | 0xa9e...38fe4 |
Mar 26 08:13 AM | Sell | $0.054590 | 0.087235 | 15.84M | 0.1167 | $72.67 | 0x7b0...8a927 |
Mar 26 08:10 AM | Sell | $0.054791 | 0.087550 | 12.68M | 0.0972 | $60.73 | 0xfed...c81c1 |
Mar 26 08:10 AM | Sell | $0.054961 | 0.087818 | 20.92M | 0.1680 | $103.76 | 0x27e...35b9d |
Mar 26 08:10 AM | Buy | $0.055262 | 0.088291 | 15.84M | 0.1287 | $83.31 | 0x975...7aab1 |
Mar 26 08:10 AM | Buy | $0.055031 | 0.087928 | 12.68M | 0.0990 | $63.78 | 0x894...662c5 |
Mar 26 08:09 AM | Buy | $0.054858 | 0.087654 | 20.92M | 0.1560 | $101.61 | 0x927...8dbc3 |
Mar 26 06:25 AM | Buy | $0.054588 | 0.087232 | 41.13K | 0.032982 | $0.1887 | 0xee6...64785 |
Mar 26 06:09 AM | Sell | $0.054598 | 0.087232 | 23.84M | 0.1776 | $109.61 | 0x9fe...a1350 |
Mar 26 06:04 AM | Sell | $0.054898 | 0.087714 | 5.94M | 0.0461 | $29.11 | 0xf59...d612b |
Mar 26 06:00 AM | Sell | $0.054976 | 0.087842 | 657.77K | 0.025150 | $3.27 | 0xbd7...cf171 |
Mar 26 05:25 AM | Sell | $0.055022 | 0.087856 | 7.78M | 0.0616 | $39.05 | 0x0af...c416f |
Mar 26 05:15 AM | Sell | $0.055136 | 0.088029 | 5.30M | 0.0428 | $27.24 | 0x427...9d69a |
Mar 26 05:15 AM | Sell | $0.055214 | 0.088150 | 5.07M | 0.0415 | $26.44 | 0x5c8...2959d |
Mar 26 05:15 AM | Buy | $0.055290 | 0.088268 | 5.94M | 0.0489 | $31.44 | 0x754...85698 |
Mar 26 05:15 AM | Buy | $0.055201 | 0.088129 | 5.07M | 0.0410 | $26.38 | 0x590...f53db |
Mar 26 05:15 AM | Sell | $0.055127 | 0.088014 | 4.43M | 0.0357 | $22.74 | 0xcd7...1fcb8 |
Mar 26 05:14 AM | Buy | $0.055192 | 0.088114 | 12.38M | 0.0990 | $64.29 | 0x3fd...40b84 |
Mar 26 05:14 AM | Sell | $0.055014 | 0.087837 | 21.71M | 0.1750 | $108.83 | 0xc4e...39425 |
Mar 26 05:14 AM | Buy | $0.055330 | 0.088332 | 10.38M | 0.0854 | $55.30 | 0x9c1...eca6b |
Mar 26 05:14 AM | Buy | $0.055175 | 0.088089 | 21.71M | 0.1708 | $112.33 | 0x762...286dc |
Mar 26 05:14 AM | Sell | $0.054872 | 0.087615 | 4.37M | 0.0334 | $21.29 | 0xc4b...2f891 |
Mar 26 05:14 AM | Sell | $0.054930 | 0.087707 | 2.38M | 0.0183 | $11.72 | 0xc15...a310a |
Mar 26 05:14 AM | Sell | $0.054963 | 0.087757 | 18.37M | 0.1458 | $91.14 | 0xa51...b5557 |
Mar 26 05:14 AM | Sell | $0.055224 | 0.088166 | 19.36M | 0.1621 | $101.12 | 0xb23...99420 |
Mar 26 05:14 AM | Buy | $0.055522 | 0.088633 | 5.43M | 0.0466 | $30.00 | 0xd80...2a653 |
Mar 26 05:13 AM | Buy | $0.055437 | 0.088498 | 2.34M | 0.0199 | $12.74 | 0x09c...1563d |
Mar 26 05:13 AM | Buy | $0.055401 | 0.088440 | 4.37M | 0.0368 | $23.61 | 0x645...87cd8 |
Mar 26 05:13 AM | Buy | $0.055333 | 0.088335 | 2.38M | 0.0198 | $12.68 | 0x383...39ac6 |
Mar 26 05:13 AM | Buy | $0.055297 | 0.088278 | 18.37M | 0.1485 | $97.27 | 0x588...872b1 |
Mar 26 05:13 AM | Buy | $0.055029 | 0.087860 | 19.36M | 0.1485 | $97.34 | 0x038...4b245 |
Mar 26 05:13 AM | Sell | $0.054768 | 0.087452 | 716.01K | 0.025328 | $3.41 | 0x047...e4329 |
Mar 26 05:13 AM | Sell | $0.054777 | 0.087467 | 534.05K | 0.023981 | $2.55 | 0x23a...259a4 |
Mar 26 05:13 AM | Sell | $0.054783 | 0.087478 | 1.00M | 0.027470 | $4.78 | 0x3c4...55e5e |
Mar 26 05:13 AM | Sell | $0.054796 | 0.087498 | 20.49M | 0.1576 | $98.27 | 0x36a...da732 |
Mar 26 05:13 AM | Sell | $0.055075 | 0.087933 | 17.62M | 0.1429 | $89.40 | 0x9a0...c8390 |
Mar 26 05:13 AM | Sell | $0.055334 | 0.088339 | 20.95M | 0.1796 | $111.72 | 0x330...a9613 |
Mar 26 05:12 AM | Buy | $0.055671 | 0.088862 | 5.62M | 0.0495 | $31.86 | 0x11b...dc298 |
Mar 26 05:12 AM | Buy | $0.055578 | 0.088717 | 5.71M | 0.0495 | $31.86 | 0x928...a6d63 |
Mar 26 05:12 AM | Buy | $0.055486 | 0.088572 | 11.72M | 0.0990 | $64.27 | 0x63a...9cf0c |
Mar 26 05:12 AM | Buy | $0.055303 | 0.088287 | 12.12M | 0.0990 | $64.29 | 0x14f...0ef9f |
Mar 26 05:12 AM | Sell | $0.055124 | 0.088007 | 27.87M | 0.2317 | $142.81 | 0x22f...7365a |
Mar 26 05:12 AM | Sell | $0.055550 | 0.088672 | 29.24M | 0.2643 | $162.28 | 0xca6...7c623 |
Mar 26 05:12 AM | Buy | $0.056058 | 0.089463 | 5.26M | 0.0495 | $31.86 | 0xde5...5c6d3 |
Mar 26 05:12 AM | Buy | $0.055961 | 0.089313 | 5.35M | 0.0495 | $31.86 | 0x5ab...142b0 |
Mar 26 05:11 AM | Sell | $0.055866 | 0.089163 | 9.24M | 0.0857 | $54.20 | 0x2f0...3f2b3 |
Mar 26 05:11 AM | Buy | $0.056032 | 0.089423 | 5.30M | 0.0497 | $31.99 | 0xa3b...b53dd |
Mar 26 05:11 AM | Buy | $0.055936 | 0.089272 | 534.05K | 0.024960 | $3.17 | 0xb39...4ed03 |
Mar 26 05:11 AM | Sell | $0.055926 | 0.089257 | 526.71K | 0.024868 | $3.12 | 0x25d...9f624 |
Mar 26 05:11 AM | Sell | $0.055936 | 0.089272 | 17.96M | 0.1707 | $106.60 | 0x548...5b6ea |
Mar 26 05:11 AM | Sell | $0.056272 | 0.089796 | 104.25K | 0.021019 | $0.6538 | 0xe6d...4bb51 |
Mar 26 05:11 AM | Buy | $0.056274 | 0.089799 | 10.29M | 0.0995 | $64.56 | 0xef0...7a3b2 |
Mar 26 05:11 AM | Buy | $0.056078 | 0.089493 | 20.95M | 0.1931 | $127.29 | 0x5c2...03bed |
Mar 26 05:11 AM | Buy | $0.055706 | 0.088912 | 17.62M | 0.1534 | $100.51 | 0xb1a...cdc7c |
Mar 26 05:11 AM | Buy | $0.055418 | 0.088463 | 17.96M | 0.1485 | $97.30 | 0x68a...d8749 |
Mar 26 05:11 AM | Buy | $0.055148 | 0.088040 | 18.92M | 0.1485 | $97.37 | 0x8b2...eeb5a |
Mar 26 05:11 AM | Buy | $0.054884 | 0.087628 | 19.95M | 0.1485 | $97.43 | 0x6f9...0dc59 |
Mar 26 05:11 AM | Sell | $0.054627 | 0.087226 | 21.47M | 0.1592 | $99.30 | 0x3d1...ec89f |
Mar 26 05:11 AM | Sell | $0.054903 | 0.087658 | 1.41M | 0.0108 | $6.91 | 0xdf9...cb418 |
Mar 26 05:11 AM | Sell | $0.054922 | 0.087688 | 8.33M | 0.0646 | $40.99 | 0xce2...71c76 |
Mar 26 05:11 AM | Sell | $0.055037 | 0.087867 | 9.21M | 0.0732 | $46.36 | 0x10b...a28ea |
Mar 26 05:11 AM | Sell | $0.055168 | 0.088073 | 4.78M | 0.0388 | $24.70 | 0x3de...bf9c6 |
Mar 26 05:11 AM | Sell | $0.055239 | 0.088183 | 4.71M | 0.0387 | $24.66 | 0x014...fe57d |
Mar 26 05:11 AM | Buy | $0.055310 | 0.088293 | 6.01M | 0.0496 | $31.93 | 0xf3b...b26c4 |
Mar 26 05:11 AM | Sell | $0.055219 | 0.088152 | 9.32M | 0.0768 | $48.63 | 0x85d...06b8c |
Mar 26 05:11 AM | Sell | $0.055360 | 0.088372 | 21.47M | 0.1850 | $115.06 | 0x3bb...409b5 |
Mar 26 05:11 AM | Sell | $0.055706 | 0.088913 | 20.32M | 0.1863 | $115.95 | 0x719...66a00 |
Mar 26 05:11 AM | Buy | $0.056066 | 0.089474 | 104.25K | 0.039900 | $0.6323 | 0x77a...1aab0 |