goldify/WBNB Pool
The live goldify/WBNB price today is $0.047694, with a 24-hour trading volume of $1.63M. This pair has changed -82.09% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.047694
- 24h Volume
- $1.63M
- 24h Buy Volume
- $811.85K
- 24h Sell Volume
- $818.71K
- Liquidity
- No data
- 24h Transactions
- 17999
- 24h Buys
- 10127
- 24h Sells
- 7872
Price Changes
- 5 Minutes
- -0.09%
- 1 Hour
- -14.91%
- 6 Hours
- -4.35%
- 24 Hours
- -82.09%
Tokens in this pool
goldify (goldify) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading goldify (goldify)
goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4Recent Transactions
- : -1.2585969555682264e+23 goldify for 15861141324931060 WBNB
- : -9.287465539604473e+22 goldify for 11717384523710778 WBNB
- : 2.3697176635680718e+24 goldify for -297000000000000000 WBNB
- : 3.4567080152903466e+21 goldify for -428029877080438 WBNB
- : 1.844117187298429e+22 goldify for -2283240536705885 WBNB
- : -1.9895806631591402e+23 goldify for 24532822410431420 WBNB
- : -1.7444591e+23 goldify for 21550988757629736 WBNB
- : 2.264822514866804e+22 goldify for -2814153699637672 WBNB
- : -1.4158558904102e+23 goldify for 17515417958646690 WBNB
- : 8.040644179749358e+22 goldify for -10000000000000000 WBNB
goldify / WBNB
goldify/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | goldify | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:58 PM | Sell | $0.047694 | 0.061263 | 125.86K | 0.0159 | $9.68 | 0x018...b7232 |
Mar 27 02:57 PM | Sell | $0.047701 | 0.061265 | 92.87K | 0.0117 | $7.15 | 0x003...d7744 |
Mar 27 02:57 PM | Buy | $0.047708 | 0.061266 | 2.37M | 0.2970 | $182.64 | 0x92e...71c06 |
Mar 27 02:55 PM | Buy | $0.047519 | 0.061236 | 3.46K | 0.034281 | $0.2599 | 0x7cf...ade30 |
Mar 27 02:55 PM | Buy | $0.047516 | 0.061236 | 18.44K | 0.022284 | $1.39 | 0xe74...03e0e |
Mar 27 02:55 PM | Sell | $0.047514 | 0.061235 | 198.96K | 0.0245 | $14.95 | 0x496...12082 |
Mar 27 02:55 PM | Sell | $0.047529 | 0.061238 | 174.45K | 0.0216 | $13.13 | 0xe42...d9a4e |
Mar 27 02:54 PM | Buy | $0.047546 | 0.061240 | 22.65K | 0.022815 | $1.71 | 0xba1...a450b |
Mar 27 02:54 PM | Sell | $0.047544 | 0.061240 | 141.59K | 0.0175 | $10.68 | 0xeb0...36107 |
Mar 27 02:54 PM | Buy | $0.047555 | 0.061242 | 80.41K | 0.0100 | $6.07 | 0xa45...5bbc7 |
Mar 27 02:53 PM | Sell | $0.047549 | 0.061241 | 548.62K | 0.0681 | $41.41 | 0xf1b...ca856 |
Mar 27 02:53 PM | Buy | $0.047591 | 0.061247 | 15.42K | 0.021928 | $1.17 | 0x89d...2f66d |
Mar 27 02:53 PM | Buy | $0.047590 | 0.061247 | 30.54K | 0.023817 | $2.32 | 0xb9f...29cdf |
Mar 27 02:53 PM | Sell | $0.047588 | 0.061247 | 783.96K | 0.0979 | $59.48 | 0xf6e...26aeb |
Mar 27 02:53 PM | Buy | $0.047650 | 0.061257 | 233.48K | 0.0294 | $17.86 | 0x9e6...67bbf |
Mar 27 02:53 PM | Buy | $0.047632 | 0.061254 | 23.76K | 0.022985 | $1.81 | 0xcbd...e3fd7 |
Mar 27 02:52 PM | Buy | $0.047627 | 0.061254 | 217.82K | 0.0273 | $16.61 | 0x7c2...03dec |
Mar 27 02:52 PM | Buy | $0.047610 | 0.061251 | 33.54K | 0.024204 | $2.55 | 0x645...a8eb2 |
Mar 27 02:52 PM | Buy | $0.047607 | 0.061250 | 9.14K | 0.021146 | $0.6956 | 0xd7b...dc54e |
Mar 27 02:52 PM | Sell | $0.047607 | 0.061250 | 4.52M | 0.5768 | $343.85 | 0x95f...9825f |
