STORMX/WBNB Pool
The live STORMX/WBNB price today is $0.064121, with a 24-hour trading volume of $1.37K. This pair has changed -99.98% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.064121
- 24h Volume
- $1.37K
- 24h Buy Volume
- $958.49
- 24h Sell Volume
- $415.34
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 24
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.98%
Tokens in this pool
StormX (STORMX) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXRecent Transactions
- : 1.374417605600503e+21 STORMX for -866558087131 WBNB
- : 6.81568546807134e+21 STORMX for -3000000000000 WBNB
- : 7.813976343120742e+21 STORMX for -2000000000000 WBNB
- : 1.0447669499422946e+23 STORMX for -5200000000000 WBNB
- : -1.392065148230277e+23 STORMX for 948137456961655 WBNB
- : 2699684093679451000 STORMX for -10000000000000 WBNB
- : 3316345385832740400 STORMX for -12000000000000 WBNB
- : -4.846334976165554e+21 STORMX for 17355857835487270 WBNB
- : 5.998718276777379e+21 STORMX for -21551497195280996 WBNB
- : -2.3901414879182065e+22 STORMX for 87881533320800540 WBNB
STORMX / WBNB
STORMX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | STORMX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:03 PM | Buy | $0.064121 | 0.096746 | 1.37K | 0.068666 | $0.035664 | 0xd42...8ec8e |
Mar 27 10:03 PM | Buy | $0.063583 | 0.095865 | 6.82K | 0.053000 | $0.022442 | 0xe16...bb891 |
Mar 27 10:03 PM | Buy | $0.062010 | 0.093290 | 7.81K | 0.052000 | $0.021571 | 0x0e8...e94a1 |
Mar 27 10:03 PM | Buy | $0.061212 | 0.091983 | 104.48K | 0.055200 | $0.0127 | 0x206...c633f |
Mar 27 10:03 PM | Sell | $0.087608 | 0.0101246 | 139.21K | 0.039482 | $0.021060 | 0x07e...7fc99 |
Mar 27 10:03 PM | Buy | $0.022282 | 0.053735 | 2.70 | 0.041000 | $0.026159 | 0x70b...71e9e |
Mar 27 10:03 PM | Buy | $0.022234 | 0.053657 | 3.32 | 0.041200 | $0.027407 | 0xa96...cadc5 |
Mar 27 10:03 PM | Sell | $0.022177 | 0.053564 | 4.85K | 0.0174 | $10.55 | 0x687...64547 |
Mar 27 10:02 PM | Buy | $0.022210 | 0.053618 | 6.00K | 0.0216 | $13.25 | 0x9fa...05fa3 |
Mar 27 10:02 PM | Sell | $0.022169 | 0.053551 | 23.90K | 0.0879 | $51.84 | 0x6e1...93f6f |
Mar 27 10:01 PM | Buy | $0.022337 | 0.053827 | 14.98K | 0.0561 | $35.00 | 0x5a3...2ceb1 |
Mar 27 10:01 PM | Buy | $0.022230 | 0.053650 | 14.30K | 0.0512 | $31.88 | 0x122...a4268 |
Mar 27 10:01 PM | Sell | $0.022133 | 0.053493 | 61.24K | 0.2353 | $130.63 | 0xece...6fc51 |
Mar 27 10:00 PM | Buy | $0.022595 | 0.054248 | 7.56K | 0.0318 | $19.61 | 0xba3...c1a38 |
Mar 27 10:00 PM | Sell | $0.022530 | 0.054141 | 11.16K | 0.0470 | $28.23 | 0x074...0bd26 |
Mar 27 09:59 PM | Buy | $0.022626 | 0.054299 | 10.96K | 0.0464 | $28.78 | 0x5cc...e4bac |
Mar 27 09:59 PM | Buy | $0.022531 | 0.054144 | 52.16K | 0.1994 | $132.01 | 0xb72...784fd |
Mar 27 09:59 PM | Sell | $0.022144 | 0.053509 | 42.13K | 0.1576 | $90.30 | 0xe9f...72003 |
Mar 27 09:59 PM | Buy | $0.022448 | 0.054008 | 45.70K | 0.1708 | $111.87 | 0x85f...c6ea2 |
Mar 27 09:58 PM | Sell | $0.022120 | 0.053470 | 424.92 | 0.021472 | $0.9005 | 0xaef...5bfd9 |
Mar 27 09:58 PM | Sell | $0.022122 | 0.053474 | 63.11 | 0.032177 | $0.1339 | 0x6fc...7e7f4 |
Mar 27 09:58 PM | Buy | $0.022122 | 0.053475 | 23.04K | 0.0775 | $48.88 | 0xb86...da5d6 |
Mar 27 09:57 PM | Buy | $0.021981 | 0.053243 | 12.43K | 0.0397 | $24.61 | 0xfea...a0ba7 |
Mar 27 09:57 PM | Sell | $0.021911 | 0.053128 | 5.71K | 0.0180 | $10.90 | 0x07d...8879e |
Mar 27 09:56 PM | Buy | $0.021943 | 0.053180 | 47.25K | 0.1409 | $91.77 | 0x313...986d4 |
Mar 27 09:56 PM | Sell | $0.021700 | 0.052784 | 8.34K | 0.0234 | $14.17 | 0xc0a...2d5f2 |
Mar 27 09:56 PM | Buy | $0.021740 | 0.052848 | 6.20K | 0.0175 | $10.78 | 0x743...cf3ad |
Mar 27 09:55 PM | Buy | $0.021710 | 0.052800 | 10.69K | 0.0296 | $18.28 | 0x045...9d350 |
Mar 27 09:55 PM | Sell | $0.021662 | 0.052720 | 39.05K | 0.1118 | $64.88 | 0xa59...ecf8b |
Mar 27 09:54 PM | Buy | $0.021851 | 0.053029 | 62.23K | 0.1736 | $115.16 | 0xd15...4f3d4 |
Mar 27 09:54 PM | Buy | $0.021562 | 0.052557 | 20.48K | 0.0511 | $31.98 | 0x202...9a32b |
Mar 27 09:54 PM | Buy | $0.021482 | 0.052425 | 48.47K | 0.1110 | $71.82 | 0xa16...89483 |
Mar 27 09:53 PM | Buy | $0.021315 | 0.052152 | 25.54K | 0.0534 | $33.57 | 0xfca...eeb0b |
Mar 27 09:53 PM | Buy | $0.021238 | 0.052026 | 139.21K | 0.2432 | $172.27 | 0xa55...49713 |
Mar 27 09:53 PM | Buy | $0.039167 | 0.051501 | 63.11 | 0.049500 | $0.0578 | 0x6c5...7a70f |