USDT/BR Pool
The live USDT/BR price today is $0.9939, with a 24-hour trading volume of $78.99K. This pair has changed -0.63% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9939
- 24h Volume
- $78.99K
- 24h Buy Volume
- $38.95K
- 24h Sell Volume
- $40.03K
- Liquidity
- No data
- 24h Transactions
- 7795
- 24h Buys
- 3784
- 24h Sells
- 4011
Price Changes
- 5 Minutes
- 0.34%
- 1 Hour
- -1.16%
- 6 Hours
- 1.25%
- 24 Hours
- -0.63%
Tokens in this pool
Tether USD (USDT) Bedrock (BR)Related Pools on Bsc
quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -8805927430001532000 USDT for 64916604590609800000 BR
- : 5005765777625407000 USDT for -36690870972582230000 BR
- : 5671691623367960000 USDT for -41657287305049600000 BR
- : -343395919130377150 USDT for 2537420202820212700 BR
- : 6584657899162270000 USDT for -48470534348960060000 BR
- : -4593909015372057000 USDT for 33999027946006920000 BR
- : -5238219655933900000 USDT for 38694065246614700000 BR
- : 10000000000000000000 USDT for -73567056804895450000 BR
- : 4556615535133390000 USDT for -33615719520609960000 BR
- : 7201543369978520000 USDT for -53248819324530370000 BR
USDT / BR
USDT/BR Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BR) | USDT | BR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:58 AM | Sell | $0.9939 | 7.37 | 8.81 | 64.92 | $8.75 | 0x4c5...943e6 |
Mar 27 07:58 AM | Buy | $0.9905 | 7.34 | 5.01 | 36.69 | $4.96 | 0xec7...2e6d3 |
Mar 27 07:57 AM | Buy | $0.9925 | 7.36 | 5.67 | 41.66 | $5.63 | 0x483...4ce2b |
Mar 27 07:55 AM | Sell | $0.9941 | 7.37 | 0.3434 | 2.54 | $0.3414 | 0xed9...3f3c9 |
Mar 27 07:55 AM | Buy | $0.9939 | 7.37 | 6.58 | 48.47 | $6.54 | 0xaef...cd4c4 |
Mar 27 07:54 AM | Sell | $0.9965 | 7.39 | 4.59 | 34.00 | $4.58 | 0xd95...a3c33 |
Mar 27 07:54 AM | Sell | $0.9948 | 7.38 | 5.24 | 38.69 | $5.21 | 0xd5a...aabc4 |
Mar 27 07:54 AM | Buy | $0.9928 | 7.36 | 10.00 | 73.57 | $9.93 | 0x0d7...d4244 |
Mar 27 07:54 AM | Buy | $0.9966 | 7.39 | 4.56 | 33.62 | $4.54 | 0xb93...6b1ac |
Mar 27 07:54 AM | Buy | $0.9983 | 7.40 | 7.20 | 53.25 | $7.19 | 0xfbc...d38bd |
Mar 27 07:53 AM | Sell | $1.00 | 7.42 | 4.81 | 35.73 | $4.81 | 0xeb2...f29b8 |
Mar 27 07:53 AM | Sell | $0.9992 | 7.41 | 6.12 | 45.37 | $6.11 | 0x80e...c2cd3 |
Mar 27 07:53 AM | Sell | $0.9969 | 7.39 | 6.13 | 45.37 | $6.11 | 0xee6...27ad9 |
Mar 27 07:53 AM | Sell | $0.9945 | 7.37 | 4.79 | 35.38 | $4.76 | 0xe78...ce6b5 |
Mar 27 07:52 AM | Sell | $0.9927 | 7.36 | 5.52 | 40.67 | $5.48 | 0xf63...e1537 |
Mar 27 07:52 AM | Buy | $0.9905 | 7.34 | 5.73 | 42.02 | $5.67 | 0x4f2...850b3 |
Mar 27 07:51 AM | Sell | $0.9937 | 7.36 | 0.7089 | 5.23 | $0.7044 | 0xb9b...d083b |
Mar 27 07:51 AM | Buy | $0.9934 | 7.36 | 10.41 | 76.55 | $10.34 | 0x962...81ecd |
Mar 27 07:51 AM | Sell | $0.9974 | 7.39 | 2.02 | 14.93 | $2.01 | 0x840...e3bab |
Mar 27 07:51 AM | Sell | $0.9966 | 7.38 | 3.08 | 22.75 | $3.07 | 0x840...e3bab |
