Pipi/WBNB Pool
The live Pipi/WBNB price today is $0.053405, with a 24-hour trading volume of $332.52. This pair has changed -5.87% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053405
- 24h Volume
- $332.52
- 24h Buy Volume
- $122.81
- 24h Sell Volume
- $209.71
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 4
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.01%
- 24 Hours
- -5.87%
Tokens in this pool
Pipi (Pipi) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawRecent Transactions
- : -1.2556260904067482e+23 Pipi for 696602807637068 WBNB
- : -3.136294206128534e+23 Pipi for 1740898968300983 WBNB
- : -1.360838049349443e+25 Pipi for 76838821334192860 WBNB
- : -5.044496513360991e+22 Pipi for 289636558897134 WBNB
- : -6.695356341716265e+23 Pipi for 3847656265426749 WBNB
- : -1.0434124313630326e+24 Pipi for 6008958996832963 WBNB
- : 3.4363429518849714e+24 Pipi for -19830000000000000 WBNB
- : 3.4657928232081165e+24 Pipi for -19830000000000000 WBNB
- : -5.8694816668503525e+23 Pipi for 3329695621727688 WBNB
- : -4.246255659261775e+23 Pipi for 2411852002258531 WBNB
Pipi / WBNB
Pipi/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Pipi | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:57 AM | Sell | $0.053405 | 0.085561 | 125.56K | 0.036967 | $0.4275 | 0x113...926df |
Mar 29 01:31 AM | Sell | $0.053407 | 0.085563 | 313.63K | 0.021741 | $1.07 | 0xafa...4e7a4 |
Mar 28 11:04 PM | Sell | $0.053425 | 0.085567 | 13.61M | 0.0768 | $46.60 | 0x485...91e2b |
Mar 28 10:23 PM | Sell | $0.053548 | 0.085756 | 50.44K | 0.032897 | $0.1789 | 0x173...e2951 |
Mar 28 05:05 PM | Sell | $0.053555 | 0.085757 | 669.54K | 0.023848 | $2.38 | 0x6e6...514e4 |
Mar 28 04:48 PM | Sell | $0.053557 | 0.085766 | 1.04M | 0.026009 | $3.71 | 0xb0d...e2ac4 |
Mar 28 03:51 PM | Buy | $0.053568 | 0.085781 | 3.44M | 0.0198 | $12.26 | 0xd5f...9db89 |
Mar 28 03:51 PM | Buy | $0.053538 | 0.085732 | 3.47M | 0.0198 | $12.26 | 0xedf...00ea0 |
Mar 28 03:23 PM | Sell | $0.053512 | 0.085684 | 586.95K | 0.023330 | $2.06 | 0x92e...50770 |
Mar 28 03:23 PM | Sell | $0.053517 | 0.085692 | 424.63K | 0.022412 | $1.49 | 0x92e...50770 |
Mar 28 12:49 PM | Sell | $0.053488 | 0.085698 | 2.56M | 0.0146 | $8.93 | 0xbbf...f2b07 |
Mar 28 12:36 PM | Sell | $0.053510 | 0.085734 | 8.15M | 0.0471 | $28.59 | 0xf72...b77ba |
Mar 28 12:06 PM | Sell | $0.053583 | 0.085851 | 608.06K | 0.023552 | $2.18 | 0x6a4...21490 |
Mar 28 10:52 AM | Buy | $0.053578 | 0.085860 | 1.37M | 0.028012 | $4.89 | 0x108...ef803 |
Mar 28 10:52 AM | Sell | $0.053566 | 0.085840 | 4.54M | 0.0266 | $16.18 | 0x92b...33885 |
Mar 28 09:43 AM | Sell | $0.053613 | 0.085906 | 808.05K | 0.024765 | $2.92 | 0xd0a...90aac |
Mar 28 07:16 AM | Sell | $0.053632 | 0.085918 | 24.03M | 0.1462 | $87.24 | 0xeb7...efdf3 |
Mar 28 07:16 AM | Sell | $0.053861 | 0.086291 | 440.39K | 0.022766 | $1.70 | 0xeb7...efdf3 |
Mar 28 06:58 AM | Buy | $0.053866 | 0.086298 | 24.51M | 0.1500 | $94.76 | 0x3f1...95d89 |
Mar 28 04:25 AM | Sell | $0.053618 | 0.085916 | 651.88K | 0.023851 | $2.36 | 0x723...c3eda |
Mar 28 03:15 AM | Sell | $0.053620 | 0.085926 | 14.01M | 0.0843 | $50.70 | 0xcd1...cdcc0 |
Mar 28 02:59 AM | Sell | $0.053750 | 0.086140 | 4.67M | 0.0288 | $17.51 | 0x9c2...5c7e2 |
Mar 28 02:59 AM | Sell | $0.053795 | 0.086214 | 401.97K | 0.022493 | $1.53 | 0x9c2...5c7e2 |
Mar 27 07:40 PM | Sell | $0.053797 | 0.086220 | 1.85M | 0.0115 | $7.01 | 0x990...5d447 |
Mar 27 04:49 PM | Sell | $0.053814 | 0.086250 | 6.24M | 0.0392 | $23.80 | 0x383...9829f |
Mar 27 04:44 PM | Sell | $0.053873 | 0.086352 | 19.02M | 0.1236 | $73.65 | 0x363...9ae4c |
Mar 27 04:20 PM | Sell | $0.054064 | 0.086677 | 6.23M | 0.0418 | $25.30 | 0x2a2...f500a |
Mar 27 04:17 PM | Sell | $0.054127 | 0.086789 | 4.73M | 0.0322 | $19.52 | 0xe73...3a5c0 |
Mar 27 02:57 PM | Sell | $0.054188 | 0.086876 | 1.73M | 0.0119 | $7.24 | 0x378...617bb |
Mar 27 02:57 PM | Sell | $0.054208 | 0.086909 | 617.86K | 0.024262 | $2.60 | 0x378...617bb |
Mar 27 02:28 PM | Buy | $0.054198 | 0.086920 | 717.86K | 0.024975 | $3.01 | 0x621...2b074 |
Mar 27 01:43 PM | Buy | $0.054214 | 0.086907 | 12.39M | 0.0843 | $52.19 | 0x0e5...0e24c |
Mar 27 01:42 PM | Buy | $0.054075 | 0.086680 | 13.02M | 0.0857 | $53.06 | 0x4ef...d657e |
Mar 27 01:25 PM | Sell | $0.053949 | 0.086454 | 6.46M | 0.0420 | $25.52 | 0x120...9ce09 |
Mar 27 12:36 PM | Sell | $0.054004 | 0.086565 | 14.48M | 0.0966 | $57.95 | 0x9c6...a7195 |
Mar 27 12:36 PM | Sell | $0.054162 | 0.086823 | 10.15M | 0.0700 | $42.25 | 0x37f...de70e |
Mar 27 12:36 PM | Sell | $0.054278 | 0.087013 | 1.13M | 0.027921 | $4.84 | 0x80d...f9002 |
Mar 27 12:30 PM | Sell | $0.054298 | 0.087035 | 88.53K | 0.036213 | $0.3805 | 0xc98...4277a |
Mar 27 12:27 PM | Sell | $0.054298 | 0.087036 | 265.59K | 0.021865 | $1.14 | 0xef9...3a06e |
Mar 27 12:24 PM | Sell | $0.054301 | 0.087042 | 2.72M | 0.0192 | $11.72 | 0x127...15f2e |
Mar 27 12:24 PM | Sell | $0.054333 | 0.087094 | 409.44K | 0.022899 | $1.77 | 0x127...15f2e |
Mar 27 12:22 PM | Sell | $0.054340 | 0.087102 | 40.53M | 0.3041 | $175.90 | 0xb1d...3f057 |
Mar 27 12:22 PM | Sell | $0.054867 | 0.087964 | 477.05K | 0.023793 | $2.32 | 0xb1d...3f057 |
Mar 27 12:17 PM | Sell | $0.054875 | 0.087975 | 17.36M | 0.1416 | $84.59 | 0xa09...cfaa7 |
Mar 27 12:11 PM | Sell | $0.055125 | 0.088394 | 151.31K | 0.021268 | $0.7753 | 0x2a5...51928 |
Mar 27 12:08 PM | Sell | $0.055135 | 0.088398 | 5.03K | 0.044212 | $0.0258 | 0xbef...8885e |
Mar 27 11:54 AM | Sell | $0.055137 | 0.088398 | 2.97M | 0.0250 | $15.23 | 0xe78...81ff1 |
Mar 27 11:34 AM | Sell | $0.055182 | 0.088473 | 1.57M | 0.0133 | $8.16 | 0x4f3...4f421 |
Mar 27 11:30 AM | Sell | $0.055204 | 0.088513 | 411.72K | 0.023499 | $2.14 | 0x509...3ae7b |
Mar 27 11:24 AM | Sell | $0.055206 | 0.088524 | 1.06M | 0.029047 | $5.53 | 0x611...9b4d4 |
Mar 27 11:14 AM | Sell | $0.055224 | 0.088551 | 1.29M | 0.0110 | $6.73 | 0x87a...b43cb |
Mar 27 11:14 AM | Sell | $0.055243 | 0.088584 | 757.61K | 0.026495 | $3.97 | 0xcc4...2ab70 |
Mar 27 10:56 AM | Sell | $0.055233 | 0.088604 | 634.42K | 0.025450 | $3.32 | 0xff9...f22e3 |
Mar 27 10:47 AM | Buy | $0.055272 | 0.088620 | 1.15M | 0.029950 | $6.08 | 0x2d7...546dc |
Mar 27 10:43 AM | Buy | $0.055254 | 0.088590 | 19.41M | 0.1624 | $101.96 | 0xe39...2bfd5 |
Mar 27 10:34 AM | Sell | $0.055019 | 0.088107 | 664.81K | 0.025381 | $3.34 | 0x06d...8b387 |
Mar 27 10:34 AM | Sell | $0.055029 | 0.088123 | 531.96K | 0.024314 | $2.68 | 0x06d...8b387 |
Mar 27 10:23 AM | Sell | $0.055037 | 0.088135 | 26.08M | 0.2201 | $131.37 | 0x1af...707b6 |
Mar 27 10:21 AM | Sell | $0.055448 | 0.088797 | 26.40M | 0.2414 | $143.78 | 0xbe9...38436 |
Mar 27 10:04 AM | Sell | $0.055922 | 0.089552 | 187.29K | 0.021785 | $1.11 | 0x268...37bf1 |
Mar 27 10:04 AM | Sell | $0.055925 | 0.089558 | 576.76K | 0.025504 | $3.42 | 0x268...37bf1 |
Mar 27 10:03 AM | Sell | $0.055938 | 0.089576 | 35.02M | 0.3543 | $207.91 | 0x88f...2cef9 |
Mar 27 09:53 AM | Sell | $0.056666 | 0.071075 | 495.32K | 0.025312 | $3.30 | 0x8bb...5b67f |
Mar 27 09:41 AM | Sell | $0.056670 | 0.071076 | 2.13M | 0.0229 | $14.20 | 0x5e6...456a8 |
Mar 27 09:11 AM | Sell | $0.056703 | 0.071084 | 318.09K | 0.023441 | $2.13 | 0x458...78af4 |
Mar 27 09:01 AM | Sell | $0.056730 | 0.071085 | 5.57M | 0.0609 | $37.50 | 0x9c5...cd0df |
Mar 27 08:10 AM | Buy | $0.056942 | 0.071106 | 44.88K | 0.034975 | $0.3115 | 0x8cf...006e7 |
Mar 27 08:09 AM | Sell | $0.056943 | 0.071106 | 739.63K | 0.028167 | $5.13 | 0xd4d...0cd84 |
Mar 27 07:20 AM | Buy | $0.056977 | 0.071109 | 537.25K | 0.025964 | $3.75 | 0x0d8...5fa49 |
Mar 27 06:23 AM | Sell | $0.056948 | 0.071107 | 3.57M | 0.0396 | $24.77 | 0x898...56a05 |
Mar 27 06:19 AM | Buy | $0.057034 | 0.071120 | 647.30K | 0.027260 | $4.55 | 0x246...3f871 |
Mar 27 06:12 AM | Sell | $0.057017 | 0.071118 | 8.05M | 0.0909 | $56.45 | 0x354...b9dbc |
Mar 27 06:12 AM | Sell | $0.057216 | 0.071150 | 441.97K | 0.025070 | $3.19 | 0x354...b9dbc |
Mar 27 06:12 AM | Buy | $0.057227 | 0.071151 | 86.67 | 0.051000 | $0.036264 | 0x354...b9dbc |
Mar 27 05:22 AM | Sell | $0.057237 | 0.071151 | 115.47K | 0.021326 | $0.8356 | 0xddc...5cc16 |
Mar 27 04:58 AM | Buy | $0.057219 | 0.071152 | 26.93M | 0.2970 | $194.39 | 0x53c...a61d8 |
Mar 27 04:38 AM | Sell | $0.056594 | 0.071052 | 10.53K | 0.031105 | $0.0694 | 0xb07...7e56a |
Mar 27 04:23 AM | Sell | $0.056595 | 0.071052 | 8.84M | 0.0941 | $58.29 | 0x9df...38349 |
Mar 27 04:23 AM | Sell | $0.056791 | 0.071083 | 404.35K | 0.024370 | $2.75 | 0x9df...38349 |
Mar 27 04:05 AM | Sell | $0.056790 | 0.071084 | 6.69M | 0.0731 | $45.41 | 0x9cb...fcd75 |
Mar 27 03:53 AM | Sell | $0.056970 | 0.071109 | 383.69K | 0.024246 | $2.67 | 0x460...53b17 |
Mar 27 03:51 AM | Sell | $0.056978 | 0.071111 | 1.04M | 0.0115 | $7.26 | 0x225...11cde |
Mar 27 03:45 AM | Buy | $0.057002 | 0.071115 | 4.47M | 0.0495 | $31.27 | 0x325...cf0cb |
Mar 27 03:14 AM | Sell | $0.056904 | 0.071098 | 878.22K | 0.029627 | $6.06 | 0x674...bdd2c |
Mar 27 03:14 AM | Sell | $0.056924 | 0.071101 | 880.89K | 0.029685 | $6.10 | 0xe83...6ac5a |
Mar 27 03:14 AM | Sell | $0.056945 | 0.071104 | 875.57K | 0.029655 | $6.08 | 0xcf8...ee6d9 |
Mar 27 03:14 AM | Buy | $0.056966 | 0.071108 | 893.34K | 0.029900 | $6.22 | 0x8ee...65347 |
Mar 27 03:14 AM | Buy | $0.056945 | 0.071104 | 896.05K | 0.029900 | $6.22 | 0xf15...f4dce |
Mar 27 03:14 AM | Buy | $0.056924 | 0.071101 | 898.78K | 0.029900 | $6.22 | 0xca2...01905 |
Mar 27 03:12 AM | Buy | $0.056902 | 0.071098 | 678.31K | 0.027452 | $4.68 | 0xa6a...c67b0 |
Mar 27 03:04 AM | Buy | $0.056899 | 0.071095 | 3.64M | 0.0397 | $25.10 | 0x6a6...935f6 |
Mar 27 02:51 AM | Buy | $0.056820 | 0.071082 | 1.84M | 0.0198 | $12.51 | 0x880...85c3a |
Mar 27 02:50 AM | Buy | $0.056776 | 0.071075 | 1.85M | 0.0198 | $12.51 | 0x985...9224a |
Mar 27 02:50 AM | Buy | $0.056734 | 0.071069 | 1.86M | 0.0198 | $12.51 | 0x966...970d9 |
Mar 27 02:48 AM | Buy | $0.056694 | 0.071062 | 1.87M | 0.0198 | $12.51 | 0xdc1...9653b |
Mar 27 02:41 AM | Sell | $0.056649 | 0.071055 | 191.85K | 0.022020 | $1.28 | 0xacb...6bc2b |
Mar 27 02:36 AM | Sell | $0.056660 | 0.071056 | 133.76K | 0.021409 | $0.8908 | 0xc5f...3f330 |
Mar 27 02:35 AM | Sell | $0.056664 | 0.071057 | 16.75K | 0.031766 | $0.1117 | 0x7f5...67b5e |
Mar 27 02:34 AM | Buy | $0.056667 | 0.071057 | 841.55 | 0.058910 | $0.025611 | 0xac0...518ca |
Mar 27 02:34 AM | Buy | $0.056667 | 0.071057 | 935.06 | 0.059900 | $0.026235 | 0x211...ac1a6 |