S&P500/WBNB Pool
The live S&P500/WBNB price today is $0.0141882, with a 24-hour trading volume of $5.55K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0141882
- 24h Volume
- $5.55K
- 24h Buy Volume
- $651.71
- 24h Sell Volume
- $4.90K
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 11
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Standard and Poor's 500 index (Derivatives) (S&P500) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDC/WBNBUSDT/OpenClawUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/SIRENRecent Transactions
- : 6.036405779708684e+22 S&P500 for -498749002500000 WBNB
- : 4.773157926672978e+21 S&P500 for -10000000000000 WBNB
- : 6.512504538901791e+21 S&P500 for -12000000000000 WBNB
- : 6.219861190948748e+21 S&P500 for -10000000000000 WBNB
- : -1e+23 S&P500 for 16055469600147554000 WBNB
- : 290354390682051 S&P500 for -5000000000000000 WBNB
- : 290535120032299 S&P500 for -5000000000000000 WBNB
- : 27526681405523324 S&P500 for -460000000000000000 WBNB
- : 3432389821653724 S&P500 for -55520000000000000 WBNB
- : 17691013074246404 S&P500 for -280000000000000000 WBNB
S&P500 / WBNB
S&P500/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | S&P500 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:00 AM | Buy | $0.0141882 | 0.0173078 | 603.64T | 0.034988 | $1.14 | 0xf2b...8c14f |
Mar 28 10:43 AM | Buy | $0.0151351 | 0.0182212 | 47.73T | 0.041000 | $0.026446 | 0x05c...40f39 |
Mar 28 10:43 AM | Buy | $0.0151207 | 0.0181976 | 65.13T | 0.041200 | $0.027858 | 0x23a...a88c8 |
Mar 28 10:43 AM | Buy | $0.0151045 | 0.0181711 | 62.20T | 0.041000 | $0.026498 | 0xf34...cd11f |
Mar 28 10:43 AM | Sell | $0.0169186 | 0.0181504 | >999T | 16.06 | $0.0919 | 0x941...e1abf |
Mar 28 10:40 AM | Buy | $0.051050 | 0.081719 | 2.90M | 0.025000 | $3.05 | 0x0be...04403 |
Mar 28 10:37 AM | Buy | $0.051050 | 0.081718 | 2.91M | 0.025000 | $3.05 | 0x800...504f0 |
Mar 28 10:34 AM | Buy | $0.051049 | 0.081717 | 275.27M | 0.4600 | $288.75 | 0x9c1...f2529 |
Mar 28 10:31 AM | Buy | $0.069897 | 0.081620 | 34.32M | 0.0555 | $33.97 | 0x2bb...1e4f5 |
Mar 28 10:29 AM | Buy | $0.069829 | 0.081608 | 176.91M | 0.2800 | $173.88 | 0x717...5089c |
Mar 28 10:26 AM | Buy | $0.069486 | 0.081551 | 64.76M | 0.1000 | $61.43 | 0x402...39b37 |
Mar 28 10:23 AM | Buy | $0.069358 | 0.081531 | 98.83M | 0.1501 | $92.48 | 0x54f...42c42 |