CAST/WBNB Pool
The live CAST/WBNB price today is $0.041082, with a 24-hour trading volume of $246.05. This pair has changed -1.47% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041082
- 24h Volume
- $246.05
- 24h Buy Volume
- $89.38
- 24h Sell Volume
- $156.66
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.47%
Tokens in this pool
CAST ORACLES (CAST) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGRecent Transactions
- : -7.000000000000001e+24 CAST for 124626742430663500 WBNB
- : -5.345985027319068e+24 CAST for 97530967836994620 WBNB
- : 2.630857310929765e+24 CAST for -48496886989343250 WBNB
- : 5.345985027319068e+24 CAST for -96993771381393120 WBNB
- : -1.9118774567253888e+24 CAST for 34279806832909340 WBNB
- : -1.7162169914039056e+23 CAST for 3089834766115232 WBNB
- : -2.4917711424365187e+22 CAST for 448786627906157 WBNB
- : -1.0768154414490432e+25 CAST for 198179832071051330 WBNB
- : -2.8228207370745133e+24 CAST for 53386584598539736 WBNB
- : 2.207103864616198e+24 CAST for -42002618750202900 WBNB
CAST / WBNB
CAST/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CAST | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:25 AM | Sell | $0.041082 | 0.071761 | 7.00M | 0.1246 | $75.74 | 0xd93...da861 |
Mar 28 01:04 PM | Sell | $0.041109 | 0.071810 | 5.35M | 0.0975 | $59.24 | 0x94e...b09bf |
Mar 28 01:04 PM | Buy | $0.041133 | 0.071849 | 2.63M | 0.0485 | $29.78 | 0xc78...7f866 |
Mar 28 01:04 PM | Buy | $0.041121 | 0.071830 | 5.35M | 0.0970 | $59.88 | 0x671...1c8bb |
Mar 28 07:35 AM | Sell | $0.041099 | 0.071791 | 1.91M | 0.0343 | $20.99 | 0xa62...670c6 |
Mar 27 01:18 PM | Sell | $0.041103 | 0.071805 | 171.62K | 0.023090 | $1.89 | 0xfd9...d9400 |
Mar 27 09:39 AM | Sell | $0.041120 | 0.071806 | 24.92K | 0.034488 | $0.2790 | 0x66a...cb657 |
Mar 27 08:22 AM | Sell | $0.041133 | 0.071806 | 10.77M | 0.1982 | $122.00 | 0x8e7...28b0d |
Mar 27 06:39 AM | Sell | $0.041185 | 0.071886 | 2.82M | 0.0534 | $33.43 | 0xd36...2b1e3 |
Mar 27 02:30 AM | Buy | $0.041204 | 0.071907 | 2.21M | 0.0420 | $26.55 | 0x82f...2d507 |
Mar 27 01:54 AM | Sell | $0.041193 | 0.071890 | 169.95K | 0.023205 | $2.03 | 0x7c0...2c496 |
Mar 26 06:21 PM | Buy | $0.041180 | 0.071892 | 1.14M | 0.0215 | $13.40 | 0x67f...1573a |
Mar 26 06:05 PM | Sell | $0.041177 | 0.071883 | 430.00K | 0.028082 | $5.06 | 0x069...97992 |
Mar 26 05:01 PM | Buy | $0.041183 | 0.071886 | 640.63K | 0.0121 | $7.58 | 0x107...4f5f8 |
Mar 26 04:54 PM | Sell | $0.041180 | 0.071881 | 13.21M | 0.2547 | $155.89 | 0xac3...4dbdf |
Mar 26 04:01 PM | Buy | $0.041245 | 0.071986 | 20.21M | 0.3861 | $251.52 | 0xf6c...5e037 |
Mar 26 03:36 PM | Sell | $0.041148 | 0.071829 | 1.00M | 0.0183 | $11.48 | 0x965...e68d8 |
Mar 26 10:56 AM | Sell | $0.041158 | 0.071836 | 1.01M | 0.0185 | $11.67 | 0x53b...061d4 |
Mar 26 10:48 AM | Sell | $0.041163 | 0.071844 | 820.00K | 0.0151 | $9.53 | 0xd8a...90b07 |
Mar 26 09:00 AM | Sell | $0.041172 | 0.071850 | 20.31K | 0.033747 | $0.2379 | 0xb18...8dd88 |
Mar 26 07:58 AM | Sell | $0.041175 | 0.071850 | 9.93M | 0.1869 | $116.67 | 0xc91...7434a |
Mar 26 07:20 AM | Sell | $0.041223 | 0.071926 | 1.30M | 0.0250 | $15.89 | 0xbca...89887 |
Mar 26 07:09 AM | Buy | $0.041229 | 0.071936 | 358.26K | 0.026946 | $4.40 | 0x1c8...475ee |
Mar 26 03:54 AM | Buy | $0.041243 | 0.071933 | 28.39K | 0.035500 | $0.3528 | 0x7dc...80731 |
Mar 26 03:47 AM | Buy | $0.041243 | 0.071933 | 113.76K | 0.022204 | $1.41 | 0xbd6...592fc |
Mar 26 03:44 AM | Buy | $0.041242 | 0.071932 | 614.62K | 0.0119 | $7.63 | 0xe95...46790 |
Mar 26 03:42 AM | Buy | $0.041239 | 0.071927 | 715.57K | 0.0138 | $8.86 | 0x165...7a4f3 |
Mar 26 03:36 AM | Buy | $0.041234 | 0.071921 | 355.29K | 0.026837 | $4.38 | 0x717...9d912 |
Mar 26 03:26 AM | Buy | $0.041232 | 0.071919 | 20.31K | 0.033905 | $0.2502 | 0x1dd...66719 |
Mar 26 03:26 AM | Sell | $0.041232 | 0.071918 | 5.47M | 0.1058 | $67.37 | 0x1dd...66719 |
Mar 26 03:26 AM | Sell | $0.041260 | 0.071962 | 13.39M | 0.2695 | $168.69 | 0x173...83968 |
Mar 26 03:26 AM | Buy | $0.041333 | 0.072075 | 1.91M | 0.0396 | $25.47 | 0xd5b...698d2 |
Mar 26 03:26 AM | Buy | $0.041322 | 0.072058 | 18.86M | 0.3741 | $249.26 | 0x6f5...8e7d1 |
Mar 26 02:52 AM | Buy | $0.041225 | 0.071903 | 36.44K | 0.036951 | $0.4462 | 0x220...517e9 |
Mar 26 02:48 AM | Buy | $0.041225 | 0.071903 | 4.92M | 0.0929 | $60.25 | 0x1ac...572c2 |
Mar 26 01:48 AM | Buy | $0.041206 | 0.071865 | 12.07M | 0.2202 | $145.52 | 0x038...f34b9 |
Mar 25 08:05 PM | Sell | $0.041147 | 0.071778 | 171.40K | 0.023040 | $1.97 | 0x74c...8dd9a |
Mar 25 12:01 PM | Sell | $0.041155 | 0.071779 | 148.12K | 0.022629 | $1.71 | 0xcf3...4717d |
Mar 25 09:30 AM | Sell | $0.041155 | 0.071780 | 590.00K | 0.0105 | $6.81 | 0xa24...678cd |
Mar 25 09:06 AM | Buy | $0.041155 | 0.071784 | 10.36K | 0.031854 | $0.1197 | 0x895...da4b1 |
Mar 25 07:43 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x27d...baec3 |
Mar 25 07:42 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x642...b4fc3 |
Mar 25 07:42 AM | Buy | $0.041149 | 0.071781 | 237.49K | 0.024238 | $2.73 | 0x702...d2ce9 |
Mar 25 07:41 AM | Buy | $0.041149 | 0.071779 | 516.62K | 0.029204 | $5.93 | 0xd53...2ceae |
Mar 25 07:39 AM | Buy | $0.041147 | 0.071776 | 8.86M | 0.1549 | $101.50 | 0x09f...4ac63 |
Mar 25 05:35 AM | Sell | $0.041105 | 0.071716 | 258.70K | 0.024428 | $2.86 | 0x8fe...7f947 |
Mar 25 12:40 AM | Buy | $0.041100 | 0.071717 | 451.94K | 0.027772 | $4.97 | 0x9f8...927aa |
Mar 24 02:05 PM | Sell | $0.041085 | 0.071714 | 30.47K | 0.035209 | $0.3305 | 0x773...d8d42 |