PULSEX/WBNB Pool
The live PULSEX/WBNB price today is $0.066227, with a 24-hour trading volume of $1.27K. This pair has changed -99.96% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.066227
- 24h Volume
- $1.27K
- 24h Buy Volume
- $861.99
- 24h Sell Volume
- $405.93
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 22
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.96%
Tokens in this pool
PulseX (PULSEX) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/OpenClawUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENRecent Transactions
- : 1.190420884065878e+21 PULSEX for -1114337611826 WBNB
- : 4.4210352166108015e+21 PULSEX for -3000000000000 WBNB
- : 4.6129728424805437e+21 PULSEX for -2000000000000 WBNB
- : 7.378056189933692e+22 PULSEX for -6600000000000 WBNB
- : -9.856437304720743e+22 PULSEX for 856117912169420 WBNB
- : 3017117885261676500 PULSEX for -10000000000000 WBNB
- : 3715670512268560400 PULSEX for -12000000000000 WBNB
- : -6.24521703497981e+22 PULSEX for 217605698084475070 WBNB
- : 1.0403955820729471e+22 PULSEX for -39404016998132120 WBNB
- : 1.6439650240493873e+22 PULSEX for -59698163012873390 WBNB
PULSEX / WBNB
PULSEX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PULSEX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:02 PM | Buy | $0.066227 | 0.081009 | 1.19K | 0.051115 | $0.037413 | 0x432...29ab4 |
Mar 28 04:02 PM | Buy | $0.065335 | 0.098644 | 4.42K | 0.053000 | $0.022359 | 0x230...21e64 |
Mar 28 04:02 PM | Buy | $0.063274 | 0.095304 | 4.61K | 0.052000 | $0.021510 | 0x2b5...6ba26 |
Mar 28 04:02 PM | Buy | $0.062178 | 0.093529 | 73.78K | 0.056600 | $0.0161 | 0xe56...1dfd1 |
Mar 28 04:02 PM | Sell | $0.071396 | 0.0102262 | 98.56K | 0.038562 | $0.021376 | 0xf74...9b381 |
Mar 28 04:02 PM | Buy | $0.022065 | 0.053346 | 3.02 | 0.041000 | $0.026229 | 0xd91...b6d74 |
Mar 28 04:02 PM | Buy | $0.022017 | 0.053268 | 3.72 | 0.041200 | $0.027494 | 0xcc4...ea3d7 |
Mar 28 04:02 PM | Sell | $0.021961 | 0.053177 | 62.45K | 0.2176 | $122.42 | 0x43b...00482 |
Mar 28 04:01 PM | Buy | $0.022371 | 0.053841 | 10.40K | 0.0394 | $24.67 | 0x4ab...5f62f |
Mar 28 04:01 PM | Buy | $0.022295 | 0.053717 | 16.44K | 0.0597 | $37.72 | 0xd8a...f217f |
Mar 28 04:00 PM | Sell | $0.022180 | 0.053532 | 29.68K | 0.1095 | $64.71 | 0x427...cddfa |
Mar 28 04:00 PM | Buy | $0.022393 | 0.053876 | 38.56K | 0.1410 | $92.24 | 0xe1b...723d5 |
Mar 28 03:59 PM | Sell | $0.022121 | 0.053436 | 12.98K | 0.0454 | $27.53 | 0x261...eb355 |
Mar 28 03:59 PM | Buy | $0.022207 | 0.053575 | 14.83K | 0.0519 | $32.71 | 0x513...aae45 |
Mar 28 03:59 PM | Buy | $0.022109 | 0.053417 | 9.88K | 0.0333 | $20.83 | 0x0f9...bfe19 |
Mar 28 03:58 PM | Sell | $0.022047 | 0.053317 | 33.23K | 0.1157 | $68.02 | 0xf8e...a5c33 |
Mar 28 03:58 PM | Buy | $0.022265 | 0.053670 | 32.49K | 0.1137 | $73.56 | 0x3e3...b0018 |
Mar 28 03:57 PM | Sell | $0.022050 | 0.053324 | 2.56K | 0.028510 | $5.24 | 0xb77...52424 |
Mar 28 03:57 PM | Buy | $0.022066 | 0.053349 | 36.01K | 0.1147 | $74.38 | 0xb58...e6961 |
Mar 28 03:56 PM | Buy | $0.021861 | 0.053016 | 14.82K | 0.0439 | $27.57 | 0xf42...94eb4 |
Mar 28 03:56 PM | Sell | $0.021785 | 0.052893 | 32.17K | 0.0971 | $57.40 | 0xba6...8cbca |
Mar 28 03:56 PM | Sell | $0.021956 | 0.053169 | 62.44 | 0.031965 | $0.1221 | 0x1ef...be700 |
Mar 28 03:56 PM | Buy | $0.021956 | 0.053170 | 53.71K | 0.1583 | $105.06 | 0xc8a...4187b |
Mar 28 03:55 PM | Sell | $0.021683 | 0.052727 | 3.44K | 0.029389 | $5.78 | 0x94f...23b14 |
Mar 28 03:55 PM | Buy | $0.021699 | 0.052752 | 25.74K | 0.0686 | $43.73 | 0x6b0...ee6fd |
Mar 28 03:54 PM | Buy | $0.021586 | 0.052570 | 34.89K | 0.0859 | $55.32 | 0x3f4...6f0bc |
Mar 28 03:54 PM | Sell | $0.021451 | 0.052350 | 29.70K | 0.0723 | $43.07 | 0x569...c773b |
Mar 28 03:53 PM | Buy | $0.021565 | 0.052535 | 29.68K | 0.0726 | $46.42 | 0x3a9...7de41 |
Mar 28 03:53 PM | Buy | $0.021450 | 0.052350 | 31.66K | 0.0717 | $45.90 | 0x5cd...57855 |
Mar 28 03:52 PM | Buy | $0.021342 | 0.052174 | 36.59K | 0.0764 | $49.07 | 0xd54...835fb |
Mar 28 03:52 PM | Buy | $0.021231 | 0.051994 | 98.56K | 0.1769 | $121.29 | 0x565...fa0fa |
Mar 28 03:51 PM | Buy | $0.039920 | 0.051608 | 33.89K | 0.0528 | $33.62 | 0xb9c...f837b |