ADRIFT/WBNB Pool
The live ADRIFT/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Alpha Drift (ADRIFT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawRecent Transactions
- : 5.058342941831414e+21 ADRIFT for -3000000000000 WBNB
- : 2.777113366340356e+21 ADRIFT for -1124292344407 WBNB
- : 7.215087711021573e+22 ADRIFT for -6600000000000 WBNB
- : -9.663223860955452e+22 ADRIFT for 984134076904261 WBNB
- : 2255385003367627000 ADRIFT for -10000000000000 WBNB
- : 2768132720792966700 ADRIFT for -12000000000000 WBNB
- : 1.4778037075035946e+22 ADRIFT for -61736598231356870 WBNB
- : 9.795401348524185e+21 ADRIFT for -39292192854961410 WBNB
- : -1.9913002919558814e+22 ADRIFT for 80822680540637300 WBNB
- : 8.785171973240793e+21 ADRIFT for -36489075048923816 WBNB
ADRIFT / WBNB
ADRIFT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ADRIFT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:51 PM | Buy | $0.064701 | 0.097695 | 5.06K | 0.053000 | $0.022378 | 0xeaf...a2e64 |
Mar 27 09:51 PM | Buy | $0.062781 | 0.094552 | 2.78K | 0.051125 | $0.037721 | 0xad8...59eef |
Mar 27 09:51 PM | Buy | $0.062190 | 0.093585 | 72.15K | 0.056600 | $0.0158 | 0x4a7...b6a2c |
Mar 27 09:51 PM | Sell | $0.071422 | 0.0102328 | 96.63K | 0.039842 | $0.021374 | 0x2f9...f3091 |
Mar 27 09:51 PM | Buy | $0.022730 | 0.054469 | 2.26 | 0.041000 | $0.026157 | 0x390...1fe80 |
Mar 27 09:51 PM | Buy | $0.022675 | 0.054379 | 2.77 | 0.041200 | $0.027404 | 0xf90...5f0c7 |
Mar 27 09:51 PM | Buy | $0.022610 | 0.054272 | 14.78K | 0.0617 | $38.56 | 0xcf7...b2d44 |
Mar 27 09:51 PM | Buy | $0.022485 | 0.054066 | 9.80K | 0.0393 | $24.33 | 0x8fd...8f9d5 |
Mar 27 09:50 PM | Sell | $0.022406 | 0.053938 | 19.91K | 0.0808 | $47.91 | 0x081...b1e04 |
Mar 27 09:50 PM | Buy | $0.022569 | 0.054205 | 8.79K | 0.0365 | $22.57 | 0x409...64373 |
Mar 27 09:49 PM | Sell | $0.022496 | 0.054084 | 9.15K | 0.0379 | $22.84 | 0xc3e...4bc92 |
Mar 27 09:49 PM | Buy | $0.022572 | 0.054210 | 66.50K | 0.2524 | $171.03 | 0xb65...56bc6 |
Mar 27 09:48 PM | Buy | $0.022083 | 0.053408 | 30.71K | 0.1003 | $63.95 | 0x4d1...7fad7 |
Mar 27 09:48 PM | Sell | $0.021903 | 0.053113 | 6.44K | 0.0202 | $12.25 | 0x7de...c2117 |
Mar 27 09:47 PM | Buy | $0.021939 | 0.053171 | 8.43K | 0.0265 | $16.34 | 0x454...5a442 |
Mar 27 09:47 PM | Sell | $0.021893 | 0.053095 | 27.56K | 0.0886 | $52.16 | 0x369...8623e |
Mar 27 09:46 PM | Sell | $0.022052 | 0.053355 | 62.44 | 0.032080 | $0.1281 | 0xa3c...99ff5 |
Mar 27 09:46 PM | Buy | $0.022052 | 0.053356 | 31.63K | 0.1016 | $64.91 | 0x6f2...6f279 |
Mar 27 09:46 PM | Buy | $0.021871 | 0.053059 | 10.69K | 0.0323 | $19.99 | 0x386...08822 |
Mar 27 09:45 PM | Sell | $0.021815 | 0.052968 | 1.18K | 0.023506 | $2.15 | 0x32f...af514 |
Mar 27 09:45 PM | Buy | $0.021821 | 0.052978 | 28.12K | 0.0807 | $51.20 | 0x125...2fdaf |
Mar 27 09:45 PM | Sell | $0.021685 | 0.052755 | 62.46K | 0.1875 | $105.22 | 0xcc7...30127 |
Mar 27 09:44 PM | Buy | $0.022010 | 0.053287 | 19.93K | 0.0638 | $40.05 | 0xd89...14b13 |
Mar 27 09:44 PM | Buy | $0.021896 | 0.053101 | 61.17K | 0.1748 | $115.98 | 0xabf...563e9 |
Mar 27 09:43 PM | Sell | $0.021602 | 0.052620 | 30.86K | 0.0840 | $49.42 | 0x11e...fd922 |
Mar 27 09:43 PM | Buy | $0.021741 | 0.052847 | 19.04K | 0.0529 | $33.14 | 0xa8c...b060d |
Mar 27 09:42 PM | Buy | $0.021653 | 0.052703 | 81.85K | 0.1998 | $135.27 | 0x81e...86278 |
Mar 27 09:42 PM | Buy | $0.021342 | 0.052194 | 32.22K | 0.0682 | $43.22 | 0xec9...8a385 |
Mar 27 09:41 PM | Buy | $0.021243 | 0.052032 | 71.51K | 0.1345 | $88.84 | 0xaa3...18b59 |
Mar 27 09:41 PM | Buy | $0.021059 | 0.051732 | 69.08K | 0.1116 | $73.10 | 0x0c3...48257 |