猴市/WBNB Pool
The live 猴市/WBNB price today is $0.052649, with a 24-hour trading volume of $4.04. This pair has changed 0.84% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052649
- 24h Volume
- $4.04
- 24h Buy Volume
- $1.78
- 24h Sell Volume
- $2.26
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.84%
Tokens in this pool
微博热搜第一 (猴市) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/USDCUSDT/R2USDT/USDCWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBSFA/WBNBUSDT/KOGEUSDT/GLCSUB/USDCUSDT/WMTXOther Pools Trading 猴市 (微博热搜第一)
猴市/BTC on PancakeSwap V2Recent Transactions
- : 6.72108813343348e+23 猴市 for -2891300000000000 WBNB
- : -5.779549890164555e+23 猴市 for 2473612043663827 WBNB
- : -2.8091033924139714e+23 猴市 for 1203333251751452 WBNB
- : -664188751307601900000 猴市 for 2845996951237 WBNB
- : -5.590612201044542e+22 猴市 for 239567226995657 WBNB
- : -1.974511769313461e+23 猴市 for 846330975513127 WBNB
- : -3.4733755874741456e+24 猴市 for 14943951786049262 WBNB
- : -3.05872818e+25 猴市 for 136348784221187040 WBNB
- : -2.580453180062075e+24 猴市 for 11907385331590346 WBNB
- : -1.2938470232418683e+23 猴市 for 598455236766674 WBNB
猴市 / WBNB
猴市/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 猴市 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 05:40 AM | Buy | $0.052649 | 0.084295 | 672.11K | 0.022892 | $1.78 | 0x4f0...b6780 |
Mar 30 03:32 AM | Sell | $0.052642 | 0.084289 | 577.95K | 0.022474 | $1.53 | 0x219...a1f37 |
Mar 29 08:46 PM | Sell | $0.052622 | 0.084294 | 280.91K | 0.021204 | $0.7365 | 0xd3a...92de6 |
Mar 29 08:41 PM | Sell | $0.052627 | 0.084296 | 664.19 | 0.052846 | $0.021745 | 0x575...6221c |
Mar 29 06:52 PM | Sell | $0.052619 | 0.084296 | 55.91K | 0.032396 | $0.1464 | 0x6b3...bc461 |
Mar 29 03:42 AM | Sell | $0.052638 | 0.084297 | 197.45K | 0.038464 | $0.5208 | 0xb66...87c42 |
Mar 28 03:03 PM | Sell | $0.052643 | 0.084298 | 3.47M | 0.0149 | $9.18 | 0xd99...69dc8 |
Mar 27 08:27 PM | Sell | $0.052639 | 0.084329 | 30.59M | 0.1363 | $80.71 | 0xf09...08b89 |
Mar 27 05:16 PM | Sell | $0.052820 | 0.084614 | 2.58M | 0.0119 | $7.27 | 0x6a7...e97d0 |
Mar 27 02:45 PM | Sell | $0.052818 | 0.084639 | 129.38K | 0.035985 | $0.3646 | 0x906...412ed |
Mar 27 12:30 PM | Sell | $0.052835 | 0.084640 | 854.54K | 0.023959 | $2.42 | 0xf37...5a586 |
Mar 27 10:07 AM | Sell | $0.052882 | 0.084649 | 149.42K | 0.036930 | $0.4306 | 0xafd...29905 |
Mar 26 04:34 AM | Sell | $0.052989 | 0.084650 | 1.90M | 0.028836 | $5.68 | 0x4fc...987d0 |
Mar 25 09:59 PM | Buy | $0.053021 | 0.084669 | 1.90M | 0.028880 | $5.74 | 0x8af...85e29 |
Mar 25 08:22 PM | Sell | $0.053000 | 0.084650 | 1.05M | 0.024865 | $3.14 | 0x394...b45b5 |
Mar 25 08:06 PM | Sell | $0.053007 | 0.084661 | 497.90K | 0.022316 | $1.50 | 0x0cf...e79e3 |
Mar 25 08:03 PM | Sell | $0.053011 | 0.084666 | 5.35M | 0.0251 | $16.12 | 0xe9a...4cdf0 |
Mar 25 08:00 PM | Sell | $0.053048 | 0.084719 | 652.55K | 0.023074 | $1.99 | 0x127...3a2fe |
Mar 25 05:40 PM | Sell | $0.053053 | 0.084726 | 1.05M | 0.024944 | $3.20 | 0x99c...0b2f2 |
Mar 25 05:34 PM | Sell | $0.053063 | 0.084736 | 418.41K | 0.021978 | $1.28 | 0x5fe...571b7 |
Mar 25 03:54 PM | Sell | $0.053058 | 0.084741 | 301.38K | 0.021426 | $0.9216 | 0x280...f3297 |
Mar 25 03:19 PM | Buy | $0.053048 | 0.084744 | 2.10M | 0.029940 | $6.38 | 0x9f6...7ed32 |
Mar 25 03:17 PM | Sell | $0.053035 | 0.084722 | 12.43M | 0.0593 | $37.73 | 0x4f1...03965 |
Mar 25 03:05 PM | Buy | $0.053140 | 0.084851 | 12.43M | 0.0596 | $39.03 | 0xf31...ae680 |
Mar 25 02:45 PM | Sell | $0.053059 | 0.084722 | 9.43M | 0.0449 | $28.85 | 0xe4f...20d44 |
Mar 25 02:15 PM | Sell | $0.053126 | 0.084819 | 10.18M | 0.0495 | $31.80 | 0x1b9...dcdb4 |
Mar 25 01:37 PM | Sell | $0.053216 | 0.084927 | 491.59 | 0.052416 | $0.021581 | 0x460...0e388 |
Mar 25 01:37 PM | Buy | $0.053216 | 0.084927 | 10.18M | 0.0497 | $32.72 | 0xda5...a456e |
Mar 25 07:13 AM | Sell | $0.053113 | 0.084819 | 797.60K | 0.023837 | $2.48 | 0x4b8...36e24 |
Mar 25 06:58 AM | Sell | $0.053116 | 0.084827 | 5.34M | 0.0258 | $16.62 | 0x51e...ff37c |
Mar 25 06:31 AM | Buy | $0.053157 | 0.084883 | 1.43M | 0.026979 | $4.51 | 0x5f8...10017 |
Mar 25 12:57 AM | Sell | $0.053118 | 0.084868 | 16.32M | 0.0806 | $50.87 | 0xeb3...e6a83 |
Mar 24 04:32 PM | Sell | $0.053181 | 0.085046 | 1.60M | 0.028042 | $5.07 | 0x36d...812a9 |
Mar 24 03:46 PM | Sell | $0.053202 | 0.085063 | 2.70M | 0.0137 | $8.65 | 0x5e7...e0ff9 |
Mar 24 03:38 PM | Sell | $0.053220 | 0.085094 | 4.27M | 0.0218 | $13.73 | 0x4f6...c23ec |
Mar 24 02:27 PM | Sell | $0.053246 | 0.085143 | 519.53K | 0.022667 | $1.69 | 0xe8a...a22ba |
Mar 24 01:05 PM | Sell | $0.053282 | 0.085149 | 1.70M | 0.028763 | $5.59 | 0x5b1...8aee8 |
Mar 24 12:59 PM | Buy | $0.053295 | 0.085168 | 119.38K | 0.036184 | $0.3933 | 0x537...ce41e |
Mar 24 12:57 PM | Sell | $0.053294 | 0.085167 | 578.47K | 0.022984 | $1.91 | 0x27f...d0cd7 |
Mar 24 12:30 PM | Buy | $0.053303 | 0.085174 | 1.70M | 0.028816 | $5.62 | 0x8c9...938cf |
Mar 24 11:16 AM | Buy | $0.053282 | 0.085154 | 2.70M | 0.0139 | $8.87 | 0xe29...b348a |
Mar 24 11:15 AM | Buy | $0.053263 | 0.085123 | 455.29 | 0.052338 | $0.021486 | 0x4ff...28e38 |
Mar 24 11:15 AM | Sell | $0.053263 | 0.085123 | 2.70M | 0.0138 | $8.82 | 0x02b...aa15e |
Mar 24 11:03 AM | Buy | $0.053283 | 0.085154 | 2.70M | 0.0139 | $8.87 | 0x974...95224 |
Mar 24 09:51 AM | Sell | $0.053265 | 0.085123 | 3.26M | 0.0167 | $10.66 | 0xd56...f5705 |
Mar 24 09:43 AM | Buy | $0.053287 | 0.085160 | 2.90M | 0.0150 | $9.53 | 0xfd0...56cb8 |
Mar 24 09:40 AM | Sell | $0.053262 | 0.085127 | 2.99M | 0.0153 | $9.75 | 0x952...60845 |
Mar 24 09:35 AM | Buy | $0.053281 | 0.085161 | 9.82M | 0.0502 | $32.20 | 0x73f...2cb04 |
Mar 24 09:02 AM | Sell | $0.053205 | 0.085049 | 36.52M | 0.1917 | $117.02 | 0xea3...a8c90 |
Mar 24 08:59 AM | Sell | $0.053482 | 0.085484 | 1.59M | 0.028712 | $5.54 | 0x67c...5b9a2 |
Mar 24 07:59 AM | Sell | $0.053513 | 0.085504 | 10.68M | 0.0593 | $37.50 | 0x197...d3d3e |
Mar 24 07:50 AM | Buy | $0.053586 | 0.085642 | 10.68M | 0.0596 | $38.29 | 0xd9c...8f355 |
Mar 24 05:42 AM | Sell | $0.053463 | 0.085504 | 1.99M | 0.0110 | $6.90 | 0x316...f3ebc |
Mar 24 05:33 AM | Buy | $0.053471 | 0.085529 | 8.65M | 0.0474 | $30.01 | 0x4cf...389ed |
Mar 24 05:15 AM | Sell | $0.053402 | 0.085420 | 23.10M | 0.1283 | $78.58 | 0x9bd...0f78e |
Mar 24 05:15 AM | Sell | $0.053590 | 0.085719 | 27.69M | 0.1633 | $99.38 | 0xdcf...4a22c |
Mar 24 04:42 AM | Buy | $0.053846 | 0.086111 | 2.58M | 0.0158 | $9.92 | 0xa9d...295cf |
Mar 24 02:21 AM | Buy | $0.053840 | 0.086073 | 192.02 | 0.051169 | $0.037374 | 0x24e...a20c4 |
Mar 24 02:21 AM | Sell | $0.053840 | 0.086073 | 2.33M | 0.0141 | $8.93 | 0x163...a11ff |
Mar 23 08:03 PM | Sell | $0.053889 | 0.086107 | 301.38K | 0.021837 | $1.17 | 0xf1f...d61bc |