USDT/DANK Pool
The live USDT/DANK price today is $0.9995, with a 24-hour trading volume of $8.80K. This pair has changed -0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $8.80K
- 24h Buy Volume
- $5.66K
- 24h Sell Volume
- $3.14K
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 55
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -0.02%
Tokens in this pool
Tether USD (USDT) DANK (DANK)Related Pools on Bsc
quq/USDTDAO/USDTWBNB/SHUSDC/WBNBMGO/WBNBWBNB/火蝴蝶SFA/WBNBON/USDTUSDT/ARIAUSDT/NVIDIAUSDT/WMTXSIREN/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 88556822601821260000 USDT for -7.863901173055777e+22 DANK
- : -89000000000000000000 USDT for 7.863901173055777e+22 DANK
- : 62686028819862860000 USDT for -5.571287020139961e+22 DANK
- : -63000000000000000000 USDT for 5.571287020139961e+22 DANK
- : 56758962055959530000 USDT for -5.045529130741872e+22 DANK
- : -57043301282982020000 USDT for 5.045529130741872e+22 DANK
- : 74677979930718160000 USDT for -6.634643691372065e+22 DANK
- : -75051869243899020000 USDT for 6.634643691372065e+22 DANK
- : 66705089589430380000 USDT for -5.92790175415915e+22 DANK
- : -67039147287904166000 USDT for 5.92790175415915e+22 DANK
USDT / DANK
USDT/DANK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DANK) | USDT | DANK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:17 AM | Buy | $0.9995 | 888.32 | 88.56 | 78.64K | $88.51 | 0x651...e6a5f |
Mar 28 10:17 AM | Sell | $0.9995 | 883.26 | 89.00 | 78.64K | $88.96 | 0xfa3...ec9e6 |
Mar 28 09:53 AM | Buy | $0.9995 | 888.34 | 62.69 | 55.71K | $62.66 | 0xa26...5a6c1 |
Mar 28 09:53 AM | Sell | $0.9995 | 884.75 | 63.00 | 55.71K | $62.97 | 0x5ff...25f48 |
Mar 28 09:38 AM | Buy | $0.9995 | 888.35 | 56.76 | 50.46K | $56.73 | 0x64d...27eb5 |
Mar 28 09:37 AM | Sell | $0.9995 | 885.10 | 57.04 | 50.46K | $57.01 | 0x370...da3dd |
Mar 28 09:30 AM | Buy | $0.9995 | 888.35 | 74.68 | 66.35K | $74.64 | 0x997...dfccf |
Mar 28 09:30 AM | Sell | $0.9995 | 884.08 | 75.05 | 66.35K | $75.02 | 0xbcd...7de54 |
Mar 28 09:18 AM | Buy | $0.9995 | 888.36 | 66.71 | 59.28K | $66.67 | 0x82f...c6a10 |
Mar 28 09:18 AM | Sell | $0.9995 | 884.55 | 67.04 | 59.28K | $67.01 | 0xd23...60282 |
Mar 28 09:11 AM | Buy | $0.9995 | 888.37 | 51.78 | 46.04K | $51.75 | 0x6f7...199da |
Mar 28 09:10 AM | Sell | $0.9995 | 885.41 | 52.04 | 46.04K | $52.01 | 0x709...4878a |
Mar 28 08:42 AM | Buy | $0.9995 | 888.38 | 72.69 | 64.58K | $72.65 | 0x2c2...063d0 |
Mar 28 08:42 AM | Sell | $0.9995 | 884.22 | 73.05 | 64.58K | $73.02 | 0x6b8...0240d |
Mar 28 08:28 AM | Buy | $0.9995 | 888.39 | 66.67 | 59.25K | $66.63 | 0x6a9...55165 |
Mar 28 08:28 AM | Sell | $0.9995 | 884.58 | 67.00 | 59.25K | $66.97 | 0x671...d0d7d |
Mar 28 08:15 AM | Buy | $0.9995 | 888.40 | 58.75 | 52.22K | $58.72 | 0x839...e81b5 |
Mar 28 08:14 AM | Sell | $0.9995 | 885.04 | 59.04 | 52.22K | $59.01 | 0xd5d...12fc8 |
Mar 28 08:03 AM | Buy | $0.9995 | 888.41 | 72.68 | 64.58K | $72.65 | 0x6c4...e84a7 |
Mar 28 08:03 AM | Sell | $0.9995 | 884.25 | 73.04 | 64.58K | $73.01 | 0x6f9...49719 |
Mar 28 07:53 AM | Buy | $0.9995 | 888.42 | 77.67 | 69.01K | $77.64 | 0x761...ccf04 |
Mar 28 07:52 AM | Sell | $0.9995 | 883.98 | 78.06 | 69.01K | $78.02 | 0x026...4d746 |
Mar 28 07:43 AM | Buy | $0.9995 | 888.43 | 67.66 | 60.13K | $67.63 | 0x350...bdcff |
Mar 28 07:43 AM | Sell | $0.9995 | 884.56 | 68.00 | 60.13K | $67.97 | 0x183...54ae2 |
Mar 28 07:30 AM | Buy | $0.9995 | 888.44 | 54.77 | 48.69K | $54.74 | 0x6be...01897 |
Mar 28 07:30 AM | Sell | $0.9995 | 885.30 | 55.04 | 48.69K | $55.02 | 0x559...caf17 |
Mar 28 07:18 AM | Buy | $0.9995 | 888.45 | 75.68 | 67.24K | $75.65 | 0xcd9...2160a |
Mar 28 07:18 AM | Sell | $0.9995 | 884.12 | 76.06 | 67.24K | $76.02 | 0x1e1...2a12a |
Mar 28 07:06 AM | Buy | $0.9995 | 888.46 | 66.72 | 59.30K | $66.69 | 0x1f3...e0959 |
Mar 28 07:05 AM | Sell | $0.9995 | 884.64 | 67.06 | 59.30K | $67.02 | 0x936...816db |
Mar 28 06:50 AM | Buy | $0.9995 | 888.47 | 56.72 | 50.42K | $56.69 | 0xa95...905e7 |
Mar 28 06:50 AM | Sell | $0.9995 | 885.22 | 57.00 | 50.42K | $56.97 | 0x504...02196 |
Mar 28 05:53 AM | Buy | $0.9995 | 888.48 | 65.72 | 58.41K | $65.69 | 0x102...d6cbc |
Mar 28 05:52 AM | Sell | $0.9995 | 884.72 | 66.05 | 58.41K | $66.01 | 0x5d8...3d578 |
Mar 28 05:36 AM | Buy | $0.9995 | 888.49 | 64.68 | 57.49K | $64.64 | 0x771...920dc |
Mar 28 05:36 AM | Sell | $0.9995 | 884.78 | 65.00 | 57.49K | $64.97 | 0x558...f0069 |
Mar 28 05:13 AM | Buy | $0.9995 | 888.50 | 58.71 | 52.19K | $58.68 | 0xf64...e76d6 |
Mar 28 05:13 AM | Sell | $0.9995 | 885.13 | 59.00 | 52.19K | $58.97 | 0x34b...6453e |
Mar 28 05:06 AM | Buy | $0.9995 | 888.50 | 73.69 | 65.48K | $73.66 | 0xda7...eb121 |
Mar 28 05:05 AM | Sell | $0.9995 | 884.29 | 74.06 | 65.48K | $74.02 | 0xb41...43ec2 |
Mar 28 04:56 AM | Buy | $0.9995 | 888.52 | 52.74 | 46.89K | $52.71 | 0x8cd...030f7 |
Mar 28 04:56 AM | Sell | $0.9995 | 885.49 | 53.00 | 46.89K | $52.97 | 0x0dd...7a2da |
Mar 28 04:43 AM | Buy | $0.9995 | 888.52 | 62.73 | 55.76K | $62.70 | 0x9d2...c496b |
Mar 28 04:43 AM | Sell | $0.9995 | 884.93 | 63.04 | 55.76K | $63.01 | 0x2a0...b1310 |
Mar 28 04:33 AM | Buy | $0.9995 | 888.53 | 49.70 | 44.20K | $49.68 | 0x97e...69df4 |
Mar 28 04:32 AM | Sell | $0.9995 | 885.68 | 49.95 | 44.20K | $49.92 | 0xc8e...33837 |
Mar 28 04:20 AM | Buy | $0.9995 | 888.54 | 542.68 | 475.06K | $542.40 | 0x865...1837e |
Mar 28 04:19 AM | Buy | $0.9995 | 858.18 | 562.06 | 475.06K | $561.77 | 0x381...bc522 |
Mar 28 04:15 AM | Buy | $0.9995 | 828.34 | 582.48 | 475.06K | $582.18 | 0x691...9e1fa |
Mar 28 04:13 AM | Buy | $0.9995 | 799.03 | 521.81 | 411.40K | $521.55 | 0x0db...04b68 |
Mar 28 04:12 AM | Buy | $0.9995 | 774.08 | 64.72 | 50.13K | $64.69 | 0x668...4b766 |
Mar 28 04:11 AM | Sell | $0.9995 | 771.06 | 65.05 | 50.13K | $65.01 | 0x72a...131f7 |
Mar 28 03:50 AM | Buy | $0.9995 | 774.08 | 53.77 | 41.66K | $53.74 | 0x8ac...7608e |
Mar 28 03:50 AM | Sell | $0.9995 | 771.58 | 54.04 | 41.66K | $54.01 | 0x41a...a585b |
Mar 28 03:45 AM | Buy | $0.9995 | 774.09 | 0.1085 | 84.19 | $0.1084 | 0x651...fa748 |
Mar 28 03:01 AM | Buy | $0.9995 | 774.08 | 72.69 | 56.28K | $72.66 | 0x2c7...dec12 |
Mar 28 03:01 AM | Sell | $0.9995 | 770.70 | 73.05 | 56.28K | $73.02 | 0xec0...65af1 |
Mar 28 02:50 AM | Buy | $0.9995 | 774.09 | 61.69 | 47.79K | $61.66 | 0x4b0...65a9f |
Mar 28 02:49 AM | Sell | $0.9995 | 771.22 | 62.00 | 47.79K | $61.97 | 0x70d...c8a62 |
Mar 28 02:26 AM | Buy | $0.9995 | 774.10 | 307.98 | 236.80K | $307.83 | 0x34c...345a1 |
Mar 28 01:51 AM | Buy | $0.9995 | 759.92 | 43.58 | 33.16K | $43.56 | 0x40d...835b2 |
Mar 27 03:54 PM | Buy | $0.9996 | 757.94 | 90.59 | 68.65K | $90.56 | 0x267...ef62b |
Mar 27 03:54 PM | Sell | $0.9996 | 753.86 | 91.05 | 68.65K | $91.01 | 0x18a...78c7d |
Mar 27 03:41 PM | Buy | $0.9996 | 757.95 | 71.68 | 54.35K | $71.65 | 0x359...5fc14 |
Mar 27 03:41 PM | Sell | $0.9996 | 754.72 | 72.04 | 54.35K | $72.01 | 0xeb6...a92db |
Mar 27 03:37 PM | Buy | $0.9997 | 757.96 | 58.74 | 44.56K | $58.72 | 0x7d4...1ff75 |
Mar 27 03:37 PM | Sell | $0.9997 | 755.31 | 59.03 | 44.56K | $59.02 | 0xd2f...cf794 |
Mar 27 03:29 PM | Buy | $0.9997 | 757.96 | 73.71 | 55.89K | $73.69 | 0x0e0...15012 |
Mar 27 03:28 PM | Sell | $0.9997 | 754.64 | 74.08 | 55.89K | $74.06 | 0x90d...ad09e |
Mar 27 03:19 PM | Buy | $0.9997 | 757.97 | 57.76 | 43.81K | $57.74 | 0x18c...f163c |
Mar 27 03:19 PM | Sell | $0.9997 | 755.37 | 58.04 | 43.81K | $58.03 | 0xcd8...539a6 |
Mar 27 03:09 PM | Buy | $0.9997 | 757.98 | 64.71 | 49.08K | $64.69 | 0x006...a55fd |
Mar 27 03:08 PM | Sell | $0.9997 | 755.06 | 65.04 | 49.08K | $65.02 | 0x8bd...9528c |
Mar 27 03:01 PM | Buy | $0.9997 | 757.99 | 75.67 | 57.37K | $75.65 | 0xcd8...578e7 |
Mar 27 03:01 PM | Sell | $0.9997 | 754.57 | 76.05 | 57.37K | $76.03 | 0x342...0dc07 |
Mar 27 02:50 PM | Buy | $0.9997 | 758.00 | 58.72 | 44.54K | $58.70 | 0xcbb...935d6 |
Mar 27 02:50 PM | Sell | $0.9997 | 755.34 | 59.02 | 44.54K | $59.00 | 0x753...7b0a2 |
Mar 27 02:38 PM | Buy | $0.9996 | 758.00 | 71.64 | 54.32K | $71.62 | 0x82c...9a411 |
Mar 27 02:38 PM | Sell | $0.9996 | 754.77 | 72.00 | 54.32K | $71.97 | 0x992...3fa6b |
Mar 27 02:26 PM | Buy | $0.9997 | 758.01 | 68.67 | 52.08K | $68.65 | 0x384...83069 |
Mar 27 02:26 PM | Sell | $0.9997 | 754.91 | 69.02 | 52.08K | $69.00 | 0x4de...1f563 |
Mar 27 02:21 PM | Buy | $0.9997 | 758.02 | 53.73 | 40.77K | $53.72 | 0xeaf...0512b |
Mar 27 02:21 PM | Sell | $0.9997 | 755.59 | 54.00 | 40.77K | $53.98 | 0xc8a...d6708 |
Mar 27 02:12 PM | Buy | $0.9997 | 758.02 | 74.66 | 56.61K | $74.64 | 0x2fd...5104d |
Mar 27 02:12 PM | Sell | $0.9997 | 754.66 | 75.04 | 56.61K | $75.02 | 0x94b...99b2c |
Mar 27 02:00 PM | Buy | $0.9997 | 758.03 | 65.67 | 49.81K | $65.65 | 0xaa9...be3db |
Mar 27 01:59 PM | Sell | $0.9997 | 755.07 | 66.00 | 49.81K | $65.98 | 0x35d...ed9f4 |
Mar 27 01:35 PM | Buy | $0.9997 | 758.04 | 50.75 | 38.51K | $50.73 | 0xaa1...4f249 |
Mar 27 01:35 PM | Sell | $0.9997 | 755.75 | 51.00 | 38.51K | $50.99 | 0x08b...a4257 |
Mar 27 01:24 PM | Buy | $0.9997 | 758.05 | 71.66 | 54.34K | $71.64 | 0x7b8...120c3 |
Mar 27 01:24 PM | Sell | $0.9997 | 754.81 | 72.02 | 54.34K | $72.00 | 0x01d...4cc72 |
Mar 27 12:51 PM | Buy | $0.9997 | 758.05 | 58.71 | 44.54K | $58.69 | 0xb49...eb809 |
Mar 27 12:51 PM | Sell | $0.9997 | 755.40 | 59.00 | 44.54K | $58.98 | 0x80d...48a05 |
Mar 27 12:17 PM | Buy | $0.9997 | 758.06 | 61.69 | 46.80K | $61.67 | 0xe5b...cff34 |
Mar 27 12:17 PM | Sell | $0.9997 | 755.28 | 62.00 | 46.80K | $61.98 | 0xc80...a886f |
Mar 27 11:53 AM | Buy | $0.9997 | 758.07 | 71.69 | 54.36K | $71.66 | 0x075...f18e0 |
Mar 27 11:53 AM | Sell | $0.9997 | 754.83 | 72.04 | 54.36K | $72.02 | 0x8b4...a0347 |
Mar 27 11:24 AM | Buy | $0.9997 | 758.08 | 54.73 | 41.52K | $54.71 | 0x221...1610c |
Mar 27 11:23 AM | Sell | $0.9996 | 755.60 | 55.00 | 41.52K | $54.98 | 0x230...325e5 |
Mar 27 11:11 AM | Buy | $0.9996 | 758.08 | 60.73 | 46.07K | $60.71 | 0x3a3...2c971 |