RSIG/WBNB Pool
The live RSIG/WBNB price today is $0.052905, with a 24-hour trading volume of $1.14K. This pair has changed -99.79% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052905
- 24h Volume
- $1.14K
- 24h Buy Volume
- $669.15
- 24h Sell Volume
- $470.60
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 18
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.79%
Tokens in this pool
Red Signal (RSIG) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawRecent Transactions
- : 668963468240733600000 RSIG for -2891994993103 WBNB
- : 855892324920530400000 RSIG for -3000000000000 WBNB
- : 693295812678489000000 RSIG for -2000000000000 WBNB
- : 2.61439166670106e+22 RSIG for -17400000000000 WBNB
- : -3.4602994803096366e+22 RSIG for 663992955589205 WBNB
- : 5502045975357823000 RSIG for -12000000000000 WBNB
- : 4740536630515123000 RSIG for -10000000000000 WBNB
- : -6.591897474294811e+22 RSIG for 147691254478007170 WBNB
- : -5.743054798883014e+22 RSIG for 150433285296198080 WBNB
- : 575886548485358350000 RSIG for -1633980975875396 WBNB
RSIG / WBNB
RSIG/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | RSIG | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:09 AM | Buy | $0.052905 | 0.084755 | 668.96 | 0.052892 | $0.021944 | 0x2ea...a0da3 |
Mar 28 05:09 AM | Buy | $0.052391 | 0.083913 | 855.89 | 0.053000 | $0.022046 | 0x350...21521 |
Mar 28 05:09 AM | Buy | $0.051910 | 0.083126 | 693.30 | 0.052000 | $0.021324 | 0xb4d...ed175 |
Mar 28 05:09 AM | Buy | $0.051619 | 0.082650 | 26.14K | 0.041740 | $0.0423 | 0x67c...d3619 |
Mar 28 05:09 AM | Sell | $0.061019 | 0.091667 | 34.60K | 0.036640 | $0.023523 | 0x81e...fbf5a |
Mar 28 05:09 AM | Buy | $0.021354 | 0.052216 | 5.50 | 0.041200 | $0.027447 | 0x848...b4494 |
Mar 28 05:09 AM | Buy | $0.021306 | 0.052137 | 4.74 | 0.041000 | $0.026189 | 0x35c...63c54 |
Mar 28 05:09 AM | Sell | $0.021266 | 0.052073 | 65.92K | 0.1477 | $83.44 | 0x9d5...ef3ac |
Mar 28 05:08 AM | Sell | $0.021487 | 0.052435 | 57.43K | 0.1504 | $85.38 | 0x1fe...193f5 |
Mar 28 05:08 AM | Buy | $0.021730 | 0.052833 | 575.89 | 0.021634 | $0.9962 | 0x12c...00a41 |
Mar 28 05:08 AM | Sell | $0.021728 | 0.052829 | 60.74K | 0.1869 | $104.92 | 0x478...a2465 |
Mar 28 05:07 AM | Buy | $0.022055 | 0.053365 | 16.51K | 0.0543 | $33.93 | 0x43c...21a4f |
Mar 28 05:07 AM | Buy | $0.021958 | 0.053205 | 30.57K | 0.0940 | $59.82 | 0xd7d...ab3a4 |
Mar 28 05:06 AM | Sell | $0.021794 | 0.052936 | 47.01K | 0.1473 | $84.29 | 0x855...12415 |
Mar 28 05:06 AM | Sell | $0.022054 | 0.053363 | 63.11 | 0.032107 | $0.1296 | 0xbf7...97f67 |
Mar 28 05:06 AM | Buy | $0.022054 | 0.053364 | 62.62K | 0.1930 | $128.61 | 0x963...488d5 |
Mar 28 05:05 AM | Sell | $0.021717 | 0.052812 | 31.57K | 0.0925 | $54.19 | 0x7c0...bb2c4 |
Mar 28 05:05 AM | Buy | $0.021875 | 0.053071 | 34.60K | 0.1015 | $64.88 | 0x4fc...50ac4 |
Mar 28 05:05 AM | Buy | $0.021702 | 0.052788 | 76.00K | 0.1924 | $129.33 | 0x134...9fd25 |
Mar 28 05:04 AM | Sell | $0.021398 | 0.052289 | 30.08K | 0.0713 | $42.02 | 0xcca...38e41 |
Mar 28 05:04 AM | Buy | $0.021507 | 0.052469 | 39.26K | 0.0925 | $59.16 | 0x596...26aa5 |
Mar 28 05:04 AM | Buy | $0.021366 | 0.052237 | 34.97K | 0.0752 | $47.76 | 0x455...ee566 |
Mar 28 05:03 AM | Buy | $0.021257 | 0.052058 | 29.04K | 0.0579 | $36.48 | 0xe94...5034b |
Mar 28 05:03 AM | Buy | $0.021175 | 0.051925 | 52.77K | 0.0960 | $62.00 | 0x2d1...50c3e |
Mar 28 05:02 AM | Buy | $0.021046 | 0.051713 | 64.07K | 0.1030 | $67.02 | 0xe55...cb9ff |
Mar 28 05:02 AM | Buy | $0.039161 | 0.051501 | 63.11 | 0.049500 | $0.0578 | 0x159...cf38b |