双鱼座金/WBNB Pool
The live 双鱼座金/WBNB price today is $0.0102709, with a 24-hour trading volume of $5.31K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0102709
- 24h Volume
- $5.31K
- 24h Buy Volume
- $5.17K
- 24h Sell Volume
- $137.46
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 23
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
双鱼座金融 (双鱼座金) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBRecent Transactions
- : 1.1081821592374288e+25 双鱼座金 for -393875657044 WBNB
- : 3.443152590647482e+25 双鱼座金 for -600000000000 WBNB
- : -6.288873631724812e+25 双鱼座金 for 2262006333716 WBNB
- : -9.39414e+23 双鱼座金 for 118004562855 WBNB
- : -8.328721270969801e+21 双鱼座金 for 1084942907 WBNB
- : 2.6260037311955343e+24 双鱼座金 for -311767113107 WBNB
- : 6.952805444484108e+24 双鱼座金 for -600000000000 WBNB
- : 1.0098616307045792e+26 双鱼座金 for -1800000000000 WBNB
- : -1.360816917222763e+26 双鱼座金 for 3989605821717135 WBNB
- : -1.1864740316425414e+24 双鱼座金 for 224259527121556740 WBNB
双鱼座金 / WBNB
双鱼座金/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 双鱼座金 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:36 PM | Buy | $0.0102709 | 0.0134444 | 11.08M | 0.063939 | $0.033002 | 0x3c3...ebe6b |
Mar 27 04:36 PM | Buy | $0.0101726 | 0.0132831 | 34.43M | 0.066000 | $0.035941 | 0x050...ce918 |
Mar 27 04:36 PM | Sell | $0.0116514 | 0.0131069 | 62.89M | 0.052263 | $0.034097 | 0xd81...374a7 |
Mar 27 04:35 PM | Sell | $0.0107404 | 0.0121215 | 939.41K | 0.061181 | $0.046956 | 0x30d...73065 |
Mar 27 04:35 PM | Sell | $0.0107956 | 0.0121306 | 8.33K | 0.081085 | $0.066627 | 0x55c...4eff0 |
Mar 27 04:35 PM | Buy | $0.0107962 | 0.0121307 | 2.63M | 0.063118 | $0.032091 | 0x5df...0dc4d |
Mar 27 04:35 PM | Buy | $0.0106545 | 0.0121074 | 6.95M | 0.066000 | $0.034551 | 0x0a2...674b0 |
Mar 27 04:35 PM | Buy | $0.0104208 | 0.0136904 | 100.99M | 0.051800 | $0.024249 | 0xc0f...1ed55 |
Mar 27 04:35 PM | Sell | $0.0112796 | 0.0144588 | 136.08M | 0.023990 | $0.033805 | 0x619...38972 |
Mar 27 04:35 PM | Sell | $0.031145 | 0.061879 | 1.19M | 0.2243 | $135.81 | 0x637...c1dcf |
Mar 27 04:35 PM | Buy | $0.031165 | 0.061912 | 3.78M | 0.7047 | $440.41 | 0xd89...c764d |
Mar 27 04:35 PM | Buy | $0.031103 | 0.061809 | 8.33K | 0.021510 | $0.9180 | 0x4c8...1b95e |
Mar 27 04:35 PM | Buy | $0.031103 | 0.061809 | 3.13M | 0.5548 | $344.88 | 0xb6e...9a9ed |
Mar 27 04:35 PM | Buy | $0.031054 | 0.061730 | 9.27M | 1.51 | $977.12 | 0xef5...f4b38 |
Mar 27 04:35 PM | Buy | $0.049285 | 0.061524 | 1.18M | 0.1787 | $109.48 | 0xff7...da2cd |
Mar 27 04:35 PM | Buy | $0.049141 | 0.061500 | 4.99M | 0.7260 | $455.83 | 0xd51...9bf9c |
Mar 27 04:35 PM | Buy | $0.048570 | 0.061407 | 6.26M | 0.8489 | $536.65 | 0x16c...bb7d1 |
Mar 27 04:35 PM | Buy | $0.047926 | 0.061301 | 9.93M | 1.22 | $787.06 | 0x151...30ce4 |
Mar 27 04:35 PM | Buy | $0.047043 | 0.061156 | 6.13M | 0.6854 | $431.41 | 0x470...685f3 |
Mar 27 04:35 PM | Buy | $0.046570 | 0.061079 | 10.85M | 1.11 | $712.74 | 0x937...0c9a3 |
Mar 27 04:35 PM | Buy | $0.045842 | 0.079586 | 984.31K | 0.0941 | $57.49 | 0xbd5...fcf44 |
Mar 27 04:35 PM | Buy | $0.045781 | 0.079488 | 1.04M | 0.0988 | $60.38 | 0x195...0cb0e |
Mar 27 04:34 PM | Buy | $0.045718 | 0.079385 | 529.74K | 0.0497 | $30.29 | 0x695...2072b |
Mar 27 04:34 PM | Buy | $0.045687 | 0.079333 | 991.60K | 0.0923 | $56.38 | 0xfdb...691aa |
Mar 27 04:34 PM | Buy | $0.045628 | 0.079238 | 1.36M | 0.1255 | $76.80 | 0x12d...40cf7 |
Mar 27 04:34 PM | Buy | $0.045550 | 0.079109 | 1.20M | 0.1087 | $66.46 | 0xe52...29297 |
Mar 27 04:34 PM | Buy | $0.045481 | 0.078998 | 870.77K | 0.0782 | $47.73 | 0xeac...b254b |
Mar 27 04:34 PM | Buy | $0.045433 | 0.078919 | 1.58M | 0.1398 | $85.62 | 0xb86...8d81e |