WBNB/XFM Pool
The live WBNB/XFM price today is $610.42, with a 24-hour trading volume of $3.42. This pair has changed 2.08% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.42
- 24h Volume
- $3.42
- 24h Buy Volume
- $1.86
- 24h Sell Volume
- $1.56
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.08%
Tokens in this pool
Wrapped BNB (WBNB) XchangeFi Token (XFM)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2Recent Transactions
- : -409741360646946 WBNB for 30005812429307130000 XFM
- : 2651234060599 WBNB for -195182610914407520 XFM
- : 534880216502849 WBNB for -39362801253266375000 XFM
- : 328078937882680 WBNB for -24129349667473146000 XFM
- : 417144414724359 WBNB for -30663890094563197000 XFM
- : 960713278073225 WBNB for -70553078176566420000 XFM
- : 9327422435251 WBNB for -684525508418745100 XFM
- : 776886506006025 WBNB for -56983181680528910000 XFM
- : -2200167264312946 WBNB for 160731988773008930000 XFM
- : -365147949326916 WBNB for 26723404888540700000 XFM
WBNB / XFM
WBNB/XFM Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (XFM) | WBNB | XFM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:56 PM | Sell | $610.42 | 73.39K | 0.034098 | 30.01 | $0.2501 | 0xea7...e584b |
Mar 30 08:19 AM | Buy | $619.01 | 73.44K | 0.052652 | 0.1952 | $0.021642 | 0xd8e...3dd57 |
Mar 30 08:19 AM | Buy | $619.01 | 73.44K | 0.035349 | 39.36 | $0.3311 | 0xb7f...beb85 |
Mar 30 03:43 AM | Buy | $615.97 | 73.38K | 0.033281 | 24.13 | $0.2021 | 0x0fb...d0fe8 |
Mar 30 01:57 AM | Buy | $614.01 | 73.35K | 0.034172 | 30.66 | $0.2561 | 0x8af...29882 |
Mar 30 12:26 AM | Buy | $611.31 | 73.30K | 0.039608 | 70.55 | $0.5873 | 0x428...69945 |
Mar 29 11:05 PM | Buy | $606.04 | 73.21K | 0.059328 | 0.6845 | $0.025653 | 0x9e1...68c9b |
Mar 29 11:05 PM | Buy | $606.04 | 73.20K | 0.037769 | 56.98 | $0.4708 | 0x5ae...54ec3 |
Mar 29 10:45 PM | Sell | $597.96 | 73.13K | 0.022201 | 160.73 | $1.32 | 0xf38...227e5 |
Mar 29 05:26 PM | Sell | $608.01 | 73.35K | 0.033652 | 26.72 | $0.2220 | 0x11f...ded6f |
Mar 28 01:53 PM | Buy | $616.15 | 73.39K | 0.035633 | 41.42 | $0.3471 | 0xa57...68cf6 |
Mar 27 02:43 PM | Sell | $606.88 | 73.33K | 0.036928 | 50.70 | $0.4204 | 0x4d3...b2357 |
Mar 27 10:42 AM | Sell | $610.51 | 73.40K | 0.021523 | 111.59 | $0.9295 | 0xc33...f187b |
Mar 27 08:42 AM | Sell | $619.33 | 73.56K | 0.021262 | 92.64 | $0.7813 | 0x600...2f47e |
Mar 26 04:03 PM | Sell | $626.59 | 73.69K | 0.035355 | 39.37 | $0.3355 | 0xf55...ad94e |
Mar 26 10:01 AM | Sell | $629.61 | 73.74K | 0.035559 | 40.91 | $0.3500 | 0x604...12135 |
Mar 26 08:31 AM | Sell | $633.03 | 73.80K | 0.052641 | 0.1944 | $0.021672 | 0x365...ed9cd |
Mar 26 08:31 AM | Sell | $633.03 | 73.80K | 0.034459 | 32.83 | $0.2822 | 0xacc...1f7d7 |
Mar 26 06:21 AM | Sell | $635.41 | 73.85K | 0.035981 | 44.07 | $0.3800 | 0xe44...b25b3 |
Mar 26 05:32 AM | Sell | $639.19 | 73.91K | 0.036021 | 44.40 | $0.3848 | 0x549...ff18c |
Mar 26 03:11 AM | Sell | $642.70 | 73.97K | 0.033582 | 26.43 | $0.2302 | 0xf87...9223f |
Mar 25 01:45 PM | Buy | $651.33 | 74.01K | 0.035701 | 42.28 | $0.3713 | 0x58f...5e7fd |
Mar 25 08:45 AM | Buy | $647.79 | 73.95K | 0.035732 | 42.48 | $0.3713 | 0x728...ca70f |
Mar 25 06:16 AM | Buy | $644.54 | 73.89K | 0.033403 | 25.20 | $0.2193 | 0x6a0...eca65 |
Mar 25 04:29 AM | Buy | $642.57 | 73.85K | 0.033890 | 28.79 | $0.2499 | 0x542...16ea2 |
Mar 25 12:16 AM | Buy | $640.01 | 73.81K | 0.034883 | 36.11 | $0.3125 | 0x5bb...3da52 |
Mar 24 09:47 PM | Buy | $637.11 | 73.76K | 0.033299 | 24.38 | $0.2101 | 0xd84...ef46c |
Mar 24 04:57 PM | Sell | $628.82 | 73.73K | 0.034677 | 34.41 | $0.2941 | 0xcad...143dc |
Mar 24 10:04 AM | Buy | $637.81 | 73.78K | 0.033990 | 29.50 | $0.2545 | 0x72e...3769d |
Mar 24 04:52 AM | Sell | $629.32 | 73.73K | 0.037622 | 56.08 | $0.4796 | 0x31e...f89d4 |