MAX/WBNB Pool
The live MAX/WBNB price today is $0.0113045, with a 24-hour trading volume of $4.78. This pair has changed 280.64K% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0113045
- 24h Volume
- $4.78
- 24h Buy Volume
- $4.78
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 16
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 280.64K%
Tokens in this pool
Max (MAX) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBMGO/WBNBON/USDTUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUSDT/WMTXUB/USDCUSDT/BTCBRecent Transactions
- : 2.9999909999999e+31 MAX for -147869315650212 WBNB
- : 4.999990999999e+30 MAX for -97223008769984 WBNB
- : 4.999909999999e+30 MAX for -238431735907235 WBNB
- : 4.99990999999e+29 MAX for -44381781829608 WBNB
- : 4.99999099999e+29 MAX for -51924300969425 WBNB
- : 4.99999099999e+29 MAX for -61567017820701 WBNB
- : 4.99990999999e+29 MAX for -74169434945095 WBNB
- : 4.99990999999e+29 MAX for -91084142533470 WBNB
- : 4.99999099999e+29 MAX for -114531874295062 WBNB
- : 4.99999099999e+29 MAX for -148368622964273 WBNB
MAX / WBNB
MAX/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | MAX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:05 PM | Buy | $0.0141085 | 0.0171776 | 30.00T | 0.031479 | $0.0325 | 0x79c...4660e |
Mar 27 08:05 PM | Buy | $0.0148362 | 0.0161370 | 5.00T | 0.049723 | $0.0418 | 0x79c...4660e |
Mar 27 08:05 PM | Buy | $0.0131688 | 0.0162764 | 5.00T | 0.032385 | $0.0844 | 0x79c...4660e |
Mar 27 08:05 PM | Buy | $0.0135029 | 0.0168236 | 499.99B | 0.044439 | $0.0251 | 0x79c...4660e |
Mar 27 08:05 PM | Buy | $0.0135848 | 0.0169577 | 500.00B | 0.045193 | $0.0292 | 0x79c...4660e |
Mar 27 08:05 PM | Buy | $0.0136884 | 0.0151128 | 500.00B | 0.046157 | $0.0344 | 0x79c...4660e |
Mar 27 08:05 PM | Buy | $0.0138221 | 0.0151347 | 499.99B | 0.047417 | $0.0411 | 0x79c...4660e |
Mar 27 08:05 PM | Buy | $0.0139990 | 0.0151637 | 499.99B | 0.049109 | $0.0499 | 0x79c...4660e |
Mar 27 08:05 PM | Buy | $0.0121240 | 0.0152031 | 500.00B | 0.031146 | $0.0620 | 0x79c...4660e |
Mar 27 08:05 PM | Buy | $0.0121580 | 0.0152587 | 500.00B | 0.031484 | $0.0790 | 0x79c...4660e |
Mar 27 08:05 PM | Buy | $0.0122081 | 0.0153408 | 499.99B | 0.031998 | $0.1040 | 0x79c...4660e |
Mar 27 08:05 PM | Buy | $0.0122865 | 0.0154691 | 499.99B | 0.032836 | $0.1432 | 0x79c...4660e |
Mar 27 08:05 PM | Buy | $0.0124192 | 0.0156865 | 500.00B | 0.034341 | $0.2096 | 0x79c...4660e |
Mar 27 08:05 PM | Buy | $0.0126710 | 0.0141099 | 500.00B | 0.037475 | $0.3355 | 0x79c...4660e |
Mar 27 08:05 PM | Buy | $0.0111243 | 0.0142036 | 499.99B | 0.021593 | $0.6215 | 0x79c...4660e |
Mar 27 08:05 PM | Buy | $0.0113045 | 0.0144986 | 499.99B | 0.025729 | $1.52 | 0x79c...4660e |