GENI/BTCB Pool
The live GENI/BTCB price today is $0.066467, with a 24-hour trading volume of $10.58. This pair has changed -1.97% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.066467
- 24h Volume
- $10.58
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $10.58
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.97%
Tokens in this pool
Genius (GENI) BTCB Token (BTCB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawOther Pools Trading GENI (Genius)
GENI/BUSD on PancakeSwap V2GENI/WBNB on PancakeSwap V2GENI/USDC on Uniswap V2GENI/USDC on LFJGENI/WAVAX on LFJGENI/USDT on PancakeSwap V2Recent Transactions
- : -500080289156112 GENI for 4957209080254 BTCB
- : -3745382601364063 GENI for 37045988572834 BTCB
- : -3269772688299623 GENI for 32224797111082 BTCB
- : -4372954313428763 GENI for 42927749136876 BTCB
- : -4246231509394315 GENI for 41499485452236 BTCB
- : -4245919377359283 GENI for 41316088780586 BTCB
- : 17868701830713782 GENI for -171599422814940 BTCB
- : 31776528769843516 GENI for -313034963597865 BTCB
- : 1023428171957707 GENI for -10253891060768 BTCB
- : 2002598886175148 GENI for -20095964767763 BTCB
GENI / BTCB
GENI/BTCB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | GENI | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:39 PM | Sell | $0.066467 | 0.0119817 | 500.08K | 0.054958 | $0.3234 | 0x44f...451dd |
Mar 27 02:28 PM | Sell | $0.066456 | 0.0119812 | 3.75M | 0.043705 | $2.42 | 0xfad...6fb6f |
Mar 27 11:12 AM | Sell | $0.066497 | 0.0119774 | 3.27M | 0.043223 | $2.12 | 0x52b...ed047 |
Mar 27 10:38 AM | Sell | $0.066564 | 0.0119741 | 4.37M | 0.044293 | $2.87 | 0x2ad...08427 |
Mar 27 08:36 AM | Sell | $0.066597 | 0.0119697 | 4.25M | 0.044150 | $2.80 | 0x24c...65817 |
Mar 26 05:57 PM | Sell | $0.066611 | 0.0119655 | 4.25M | 0.044132 | $2.81 | 0x73b...fd0d2 |
Mar 25 05:05 AM | Buy | $0.066822 | 0.0119613 | 17.87M | 0.031716 | $12.19 | 0xce8...0d494 |
Mar 25 05:05 AM | Buy | $0.066947 | 0.0119789 | 31.78M | 0.033131 | $22.07 | 0xce8...0d494 |
Mar 25 05:03 AM | Buy | $0.067177 | 0.0101012 | 1.02M | 0.041026 | $0.7345 | 0x4a0...1f994 |
Mar 24 11:32 PM | Buy | $0.067169 | 0.0101013 | 2.00M | 0.042010 | $1.44 | 0xa20...fdedf |
Mar 24 10:17 PM | Buy | $0.067155 | 0.0101015 | 1.03M | 0.041031 | $0.7335 | 0x887...95a48 |