ZKRA/WBNB Pool
The live ZKRA/WBNB price today is $0.063848, with a 24-hour trading volume of $12.75K. This pair has changed -99.55% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.063848
- 24h Volume
- $12.75K
- 24h Buy Volume
- $7.53K
- 24h Sell Volume
- $5.22K
- Liquidity
- No data
- 24h Transactions
- 145
- 24h Buys
- 95
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.55%
Tokens in this pool
ZKora (ZKRA) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOORRecent Transactions
- : 1.5579279189889818e+22 ZKRA for -10000000000000 WBNB
- : 1.944691692295387e+22 ZKRA for -12000000000000 WBNB
- : 2.0319076939962144e+22 ZKRA for -12000000000000 WBNB
- : 1.7641868855367845e+22 ZKRA for -10000000000000 WBNB
- : -8.908734896079841e+23 ZKRA for 8575476962411017 WBNB
- : 59640623736975170000 ZKRA for -10000000000000 WBNB
- : -1.749996511085543e+24 ZKRA for 299274375382230140 WBNB
- : 5.262880298860209e+23 ZKRA for -92090000000000000 WBNB
- : 8.529669284963977e+23 ZKRA for -146230000000000000 WBNB
- : 9.95187878039778e+23 ZKRA for -166050000000000000 WBNB
ZKRA / WBNB
ZKRA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ZKRA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:07 PM | Buy | $0.063986 | 0.096518 | 15.58K | 0.041000 | $0.026210 | 0xebe...bb307 |
Mar 27 09:07 PM | Buy | $0.063848 | 0.096291 | 19.45K | 0.041200 | $0.027482 | 0x65b...eec5f |
Mar 27 09:07 PM | Buy | $0.063684 | 0.096024 | 20.32K | 0.041200 | $0.027486 | 0xbe1...88e63 |
Mar 27 09:07 PM | Buy | $0.063524 | 0.095762 | 17.64K | 0.041000 | $0.026217 | 0x95d...eef6a |
Mar 27 09:07 PM | Sell | $0.063394 | 0.095549 | 890.87K | 0.028576 | $0.3023 | 0xa97...f231e |
Mar 27 09:07 PM | Buy | $0.031025 | 0.061675 | 59.64 | 0.041000 | $0.026108 | 0xf7d...5fe34 |
Mar 27 09:06 PM | Sell | $0.031022 | 0.061671 | 1.75M | 0.2993 | $178.81 | 0xee8...375d7 |
Mar 27 09:04 PM | Buy | $0.031076 | 0.061760 | 526.29K | 0.0921 | $56.61 | 0xa6c...1f9de |
Mar 27 09:04 PM | Buy | $0.031059 | 0.061732 | 852.97K | 0.1462 | $90.32 | 0x26a...87305 |
Mar 27 09:03 PM | Buy | $0.031033 | 0.061689 | 995.19K | 0.1661 | $102.73 | 0x70f...66d19 |
Mar 27 09:03 PM | Sell | $0.031002 | 0.061641 | 1.01M | 0.1672 | $100.90 | 0x8e2...538eb |
Mar 27 09:02 PM | Buy | $0.031033 | 0.061690 | 734.37K | 0.1230 | $75.82 | 0x2f3...ba58a |
Mar 27 09:01 PM | Sell | $0.031011 | 0.061654 | 719.40K | 0.1199 | $72.69 | 0xdc7...daaa2 |
Mar 27 09:01 PM | Buy | $0.031032 | 0.061689 | 523.38K | 0.0879 | $54.00 | 0x50f...ad739 |
Mar 27 08:59 PM | Buy | $0.031016 | 0.061663 | 1.53M | 0.2496 | $155.44 | 0x1b0...5baa7 |
Mar 27 08:59 PM | Sell | $0.049718 | 0.061591 | 627.45K | 0.1005 | $60.97 | 0xc03...adb60 |
Mar 27 08:58 PM | Buy | $0.049894 | 0.061620 | 847.96K | 0.1360 | $83.89 | 0x676...e93b1 |
Mar 27 08:57 PM | Buy | $0.049658 | 0.061581 | 1.02M | 0.1598 | $98.82 | 0xe9d...566e1 |
Mar 27 08:56 PM | Sell | $0.049384 | 0.061536 | 2.02M | 0.3186 | $189.61 | 0xf4e...4f8e2 |
Mar 27 08:56 PM | Buy | $0.049939 | 0.061627 | 705.65K | 0.1139 | $70.13 | 0x17f...98e24 |
Mar 27 08:55 PM | Sell | $0.049741 | 0.061594 | 1.52M | 0.2476 | $148.42 | 0x51b...741be |
Mar 27 08:54 PM | Buy | $0.031018 | 0.061666 | 384.11K | 0.0638 | $39.08 | 0xcfc...ba546 |
Mar 27 08:54 PM | Sell | $0.031006 | 0.061647 | 1.90M | 0.3204 | $190.83 | 0xae9...47939 |
Mar 27 08:53 PM | Buy | $0.031064 | 0.061742 | 760.68K | 0.1313 | $80.90 | 0xb9c...60df2 |
Mar 27 08:52 PM | Buy | $0.031040 | 0.061703 | 1.27M | 0.2121 | $131.61 | 0x8d9...7fc67 |
Mar 27 08:52 PM | Buy | $0.031002 | 0.061641 | 1.01M | 0.1635 | $101.02 | 0x64d...a2280 |
Mar 27 08:51 PM | Sell | $0.049732 | 0.061594 | 1.36M | 0.2198 | $131.95 | 0x241...21fd6 |
Mar 27 08:50 PM | Buy | $0.031012 | 0.061657 | 379.25K | 0.0626 | $38.37 | 0xdfa...2fd99 |
Mar 27 08:49 PM | Sell | $0.031001 | 0.061639 | 1.75M | 0.2930 | $174.80 | 0x7b5...26043 |
Mar 27 08:49 PM | Buy | $0.031053 | 0.061725 | 1.14M | 0.1934 | $119.74 | 0x60a...abbca |
Mar 27 08:48 PM | Buy | $0.031018 | 0.061668 | 459.45K | 0.0763 | $46.76 | 0x0fa...9778b |
Mar 27 08:47 PM | Buy | $0.031005 | 0.061646 | 838.59K | 0.1367 | $84.20 | 0x660...420f3 |
Mar 27 08:46 PM | Sell | $0.049797 | 0.061607 | 976.73K | 0.1587 | $95.68 | 0x354...82e80 |
Mar 27 08:46 PM | Buy | $0.031008 | 0.061653 | 1.53M | 0.2479 | $154.13 | 0xe9f...d66e2 |
Mar 27 08:45 PM | Buy | $0.049641 | 0.061582 | 895.04K | 0.1401 | $86.29 | 0xcbb...10613 |
Mar 27 08:45 PM | Sell | $0.049402 | 0.061542 | 2.19M | 0.3477 | $206.01 | 0x584...57303 |
Mar 27 08:45 PM | Buy | $0.031001 | 0.061641 | 1.06M | 0.1716 | $105.95 | 0xa78...ea785 |
Mar 27 08:45 PM | Sell | $0.049706 | 0.061592 | 1.56M | 0.2540 | $151.84 | 0x842...3b772 |
Mar 27 08:45 PM | Buy | $0.031016 | 0.061665 | 837.35K | 0.1381 | $85.01 | 0x2ff...df9f4 |
Mar 27 08:45 PM | Sell | $0.049909 | 0.061625 | 519.43K | 0.0848 | $51.47 | 0x53d...f090b |
Mar 27 08:44 PM | Buy | $0.031006 | 0.061650 | 1.24M | 0.2020 | $125.08 | 0x00e...31e34 |
Mar 27 08:44 PM | Buy | $0.049707 | 0.061592 | 1.32M | 0.2069 | $128.23 | 0x48b...7a317 |
Mar 27 08:44 PM | Buy | $0.049351 | 0.061534 | 1.57M | 0.2360 | $146.75 | 0x2d1...852d5 |
Mar 27 08:44 PM | Buy | $0.048954 | 0.061469 | 962.73K | 0.1398 | $86.20 | 0x98e...e919b |
Mar 27 08:44 PM | Sell | $0.048723 | 0.061431 | 1.32M | 0.1917 | $115.13 | 0xab0...1f33d |
Mar 27 08:44 PM | Sell | $0.049043 | 0.061483 | 1.26M | 0.1898 | $114.06 | 0x504...01632 |
Mar 27 08:44 PM | Buy | $0.049364 | 0.061536 | 1.65M | 0.2477 | $154.21 | 0xe6b...bc779 |
Mar 27 08:43 PM | Buy | $0.048947 | 0.061467 | 457.17K | 0.0668 | $40.90 | 0xb18...d747e |
Mar 27 08:43 PM | Sell | $0.048836 | 0.061449 | 484.70K | 0.0705 | $42.82 | 0x551...cf5c7 |
Mar 27 08:43 PM | Buy | $0.048954 | 0.061468 | 1.14M | 0.1655 | $102.28 | 0x73d...71515 |
Mar 27 08:43 PM | Sell | $0.048680 | 0.061423 | 1.53M | 0.2219 | $132.93 | 0xdba...5ad9f |
Mar 27 08:43 PM | Buy | $0.049049 | 0.061484 | 319.15K | 0.0473 | $28.88 | 0x75a...73a5d |
Mar 27 08:43 PM | Sell | $0.048970 | 0.061471 | 1.18M | 0.1755 | $105.58 | 0x369...64e48 |
Mar 27 08:43 PM | Buy | $0.049266 | 0.061519 | 947.16K | 0.1423 | $87.76 | 0xbc1...6a6c1 |
Mar 27 08:43 PM | Sell | $0.049026 | 0.061480 | 2.01M | 0.3053 | $181.54 | 0x822...6dfd3 |
Mar 27 08:42 PM | Buy | $0.049546 | 0.061565 | 847.14K | 0.1313 | $80.86 | 0xb53...21512 |
Mar 27 08:42 PM | Buy | $0.049320 | 0.061528 | 1.03M | 0.1549 | $95.62 | 0xf8b...d2825 |
Mar 27 08:42 PM | Buy | $0.049058 | 0.061485 | 479.13K | 0.0709 | $43.40 | 0xf25...f4b26 |
Mar 27 08:42 PM | Sell | $0.048940 | 0.061466 | 1.43M | 0.2135 | $127.98 | 0x0ca...df4e2 |
Mar 27 08:42 PM | Buy | $0.049300 | 0.061525 | 1.31M | 0.1962 | $121.57 | 0xe1c...5859b |
Mar 27 08:42 PM | Sell | $0.048970 | 0.061471 | 958.36K | 0.1424 | $85.96 | 0x54a...2b140 |
Mar 27 08:42 PM | Buy | $0.049209 | 0.061510 | 542.61K | 0.0815 | $49.97 | 0x033...af780 |
Mar 27 08:42 PM | Buy | $0.049072 | 0.061488 | 1.43M | 0.2085 | $129.33 | 0x11f...82679 |
Mar 27 08:41 PM | Buy | $0.048725 | 0.061431 | 1.33M | 0.1876 | $116.19 | 0x577...ad92d |
Mar 27 08:41 PM | Sell | $0.048419 | 0.061381 | 2.70M | 0.3858 | $227.45 | 0xa24...bf0a6 |
Mar 27 08:41 PM | Buy | $0.049056 | 0.061485 | 1.04M | 0.1529 | $94.37 | 0x191...f93e4 |
Mar 27 08:41 PM | Buy | $0.048801 | 0.061443 | 826.99K | 0.1183 | $72.78 | 0xdc4...7d0ff |
Mar 27 08:41 PM | Sell | $0.048607 | 0.061412 | 2.02M | 0.2929 | $174.20 | 0x2b6...4b5ac |
Mar 27 08:41 PM | Buy | $0.049094 | 0.061491 | 1.07M | 0.1583 | $97.74 | 0x56a...fae69 |
Mar 27 08:41 PM | Sell | $0.048829 | 0.061448 | 1.20M | 0.1768 | $106.31 | 0xd93...07cae |
Mar 27 08:41 PM | Buy | $0.049125 | 0.061497 | 922.34K | 0.1366 | $84.16 | 0xc36...3f148 |
Mar 27 08:41 PM | Sell | $0.048896 | 0.061459 | 956.28K | 0.1410 | $85.07 | 0xa51...72d4e |
Mar 27 08:40 PM | Buy | $0.049132 | 0.061498 | 635.95K | 0.0946 | $58.07 | 0x38c...435b1 |
Mar 27 08:40 PM | Buy | $0.048973 | 0.061472 | 550.21K | 0.0805 | $49.37 | 0x621...30f9f |
Mar 27 08:40 PM | Buy | $0.048839 | 0.061450 | 1.47M | 0.2089 | $129.64 | 0xc82...7517b |
Mar 27 08:40 PM | Sell | $0.048496 | 0.061394 | 2.00M | 0.2851 | $169.65 | 0x42e...ada24 |
Mar 27 08:40 PM | Buy | $0.048967 | 0.061471 | 1.43M | 0.2061 | $127.82 | 0x9bb...124bd |
Mar 27 08:40 PM | Sell | $0.048626 | 0.061415 | 2.33M | 0.3390 | $200.76 | 0xd65...90300 |
Mar 27 08:40 PM | Buy | $0.049191 | 0.061508 | 309.47K | 0.0466 | $28.44 | 0xf0c...cd0cb |
Mar 27 08:40 PM | Buy | $0.049112 | 0.061495 | 1.15M | 0.1693 | $104.62 | 0x75e...bf6df |
Mar 27 08:40 PM | Buy | $0.048829 | 0.061448 | 1.19M | 0.1699 | $104.99 | 0xe69...efb59 |
Mar 27 08:39 PM | Sell | $0.048550 | 0.061403 | 1.17M | 0.1662 | $99.97 | 0x23d...5bc75 |
Mar 27 08:39 PM | Buy | $0.048823 | 0.061448 | 490.89K | 0.0707 | $43.31 | 0xb87...07115 |
Mar 27 08:39 PM | Buy | $0.048706 | 0.061428 | 1.59M | 0.2228 | $138.38 | 0x9ec...be50f |
Mar 27 08:39 PM | Sell | $0.048342 | 0.061369 | 1.86M | 0.2601 | $155.06 | 0x7c8...54748 |
Mar 27 08:39 PM | Sell | $0.048767 | 0.061439 | 1.23M | 0.1788 | $107.45 | 0xf9c...71ff5 |
Mar 27 08:39 PM | Buy | $0.049065 | 0.061488 | 755.77K | 0.1115 | $68.50 | 0xa44...89da6 |
Mar 27 08:39 PM | Sell | $0.048878 | 0.061457 | 752.88K | 0.1105 | $66.83 | 0xfcf...1da9d |
Mar 27 08:39 PM | Buy | $0.049062 | 0.061487 | 1.32M | 0.1936 | $119.82 | 0x535...e5a8c |
Mar 27 08:39 PM | Buy | $0.048741 | 0.061435 | 694.16K | 0.0989 | $60.67 | 0x94f...14462 |
Mar 27 08:39 PM | Buy | $0.048579 | 0.061408 | 676.44K | 0.0946 | $58.03 | 0x686...319f3 |
Mar 27 08:39 PM | Sell | $0.048427 | 0.061383 | 420.24K | 0.0583 | $35.41 | 0x18f...3dbd2 |
Mar 27 08:38 PM | Buy | $0.048522 | 0.061398 | 364.20K | 0.0508 | $31.04 | 0xb9d...d0e61 |
Mar 27 08:38 PM | Sell | $0.048440 | 0.061385 | 967.05K | 0.1353 | $81.61 | 0x51d...d20ca |
Mar 27 08:38 PM | Buy | $0.048660 | 0.061421 | 590.56K | 0.0834 | $51.14 | 0x130...72b10 |
Mar 27 08:38 PM | Buy | $0.048524 | 0.061399 | 1.00M | 0.1387 | $85.48 | 0x327...ce5c9 |
Mar 27 08:38 PM | Buy | $0.048299 | 0.061362 | 1.05M | 0.1416 | $87.33 | 0xdfe...07e89 |
Mar 27 08:38 PM | Sell | $0.048073 | 0.061325 | 395.79K | 0.0526 | $31.95 | 0x210...cd039 |
Mar 27 08:38 PM | Buy | $0.048157 | 0.061339 | 468.08K | 0.0624 | $38.18 | 0x1a8...44262 |
Mar 27 08:38 PM | Buy | $0.048058 | 0.061322 | 1.07M | 0.1404 | $86.54 | 0x898...662f6 |