CHAOS/WBNB Pool
The live CHAOS/WBNB price today is $0.074271, with a 24-hour trading volume of $5.45K. This pair has changed -99.22% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.074271
- 24h Volume
- $5.45K
- 24h Buy Volume
- $3.47K
- 24h Sell Volume
- $1.99K
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 35
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.22%
Tokens in this pool
Unaligned (CHAOS) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCMGO/WBNBSFA/WBNBON/USDTUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUSDT/WMTXUSDT/BTCBDAO/USDTRecent Transactions
- : 1.792545128363733e+23 CHAOS for -12000000000000 WBNB
- : 1.62183432496e+23 CHAOS for -10000000000000 WBNB
- : -4.039594601890133e+24 CHAOS for 3563886521930208 WBNB
- : 758654121152034800000 CHAOS for -10000000000000 WBNB
- : 915652117835490100000 CHAOS for -12000000000000 WBNB
- : -4.610147972990745e+24 CHAOS for 60289183733376824 WBNB
- : 1.5883056196550962e+25 CHAOS for -205720000000000000 WBNB
- : -6.263281132049548e+24 CHAOS for 79713578041455580 WBNB
- : 1.675491666801046e+25 CHAOS for -211450000000000000 WBNB
- : -3.4318729098589924e+25 CHAOS for 440963636117271740 WBNB
CHAOS / WBNB
CHAOS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CHAOS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:29 AM | Buy | $0.074271 | 0.0106979 | 179.25K | 0.041200 | $0.027655 | 0x9d6...5a124 |
Mar 28 05:29 AM | Buy | $0.073911 | 0.0106391 | 162.18K | 0.041000 | $0.026342 | 0xb73...08b7d |
Mar 28 05:29 AM | Sell | $0.073623 | 0.0105921 | 4.04M | 0.023564 | $0.1463 | 0x037...be278 |
Mar 28 05:29 AM | Buy | $0.058067 | 0.071319 | 758.65 | 0.041000 | $0.026120 | 0xdf7...1cdfc |
Mar 28 05:29 AM | Buy | $0.058025 | 0.071312 | 915.65 | 0.041200 | $0.027348 | 0x8cd...ed196 |
Mar 28 05:28 AM | Sell | $0.057974 | 0.071304 | 4.61M | 0.0603 | $36.76 | 0xdeb...863fb |
Mar 28 05:28 AM | Buy | $0.058071 | 0.071319 | 15.88M | 0.2057 | $128.19 | 0x2bd...d1d12 |
Mar 28 05:27 AM | Sell | $0.057744 | 0.071266 | 6.26M | 0.0797 | $48.50 | 0xb45...1362c |
Mar 28 05:26 AM | Buy | $0.057870 | 0.071287 | 16.75M | 0.2114 | $131.85 | 0xa90...52ec3 |
Mar 28 05:26 AM | Sell | $0.057535 | 0.071233 | 34.32M | 0.4410 | $258.57 | 0x46b...ad923 |
Mar 28 05:25 AM | Sell | $0.058237 | 0.071347 | 4.11M | 0.0555 | $33.87 | 0x4a7...3f794 |
Mar 28 05:24 AM | Buy | $0.058324 | 0.071362 | 9.41M | 0.1268 | $78.33 | 0xe61...3a2a4 |
Mar 28 05:23 AM | Sell | $0.058121 | 0.071328 | 17.22M | 0.2334 | $139.87 | 0x449...7b56b |
Mar 28 05:22 AM | Buy | $0.058501 | 0.071390 | 6.28M | 0.0868 | $53.38 | 0x44f...b0c27 |
Mar 28 05:22 AM | Sell | $0.058355 | 0.071367 | 11.09M | 0.1534 | $92.63 | 0xefe...3248d |
Mar 28 05:20 AM | Buy | $0.058601 | 0.071408 | 8.71M | 0.1215 | $74.89 | 0x472...c2583 |
Mar 28 05:20 AM | Buy | $0.058401 | 0.071376 | 9.24M | 0.1258 | $77.63 | 0x69e...9cdab |
Mar 28 05:19 AM | Sell | $0.058198 | 0.071342 | 14.34M | 0.1956 | $117.52 | 0x15c...2f4c7 |
Mar 28 05:18 AM | Buy | $0.058514 | 0.071395 | 17.35M | 0.2369 | $147.69 | 0x33d...37861 |
Mar 28 05:17 AM | Sell | $0.058132 | 0.071332 | 4.18M | 0.0557 | $33.95 | 0x520...639c3 |
Mar 28 05:16 AM | Buy | $0.058222 | 0.071346 | 18.85M | 0.2481 | $154.97 | 0x0f2...af43e |
Mar 28 05:16 AM | Sell | $0.057827 | 0.071282 | 19.24M | 0.2521 | $150.55 | 0xd3f...74a76 |
Mar 28 05:15 AM | Buy | $0.058229 | 0.071348 | 21.95M | 0.2881 | $180.65 | 0x42b...ef849 |
Mar 28 05:14 AM | Sell | $0.057770 | 0.071272 | 10.14M | 0.1304 | $78.78 | 0xdd5...63f62 |
Mar 28 05:14 AM | Sell | $0.057974 | 0.071306 | 15.21M | 0.2021 | $121.28 | 0xf47...a5abb |
Mar 28 05:13 AM | Buy | $0.058303 | 0.071360 | 11.52M | 0.1546 | $95.67 | 0x700...4a316 |
Mar 28 05:13 AM | Buy | $0.058053 | 0.071319 | 20.68M | 0.2661 | $166.52 | 0x721...b9bb1 |
Mar 28 05:12 AM | Sell | $0.057633 | 0.071250 | 10.04M | 0.1267 | $76.60 | 0x041...0d032 |
Mar 28 05:11 AM | Buy | $0.057831 | 0.071283 | 16.19M | 0.2038 | $126.78 | 0x823...27698 |
Mar 28 05:10 AM | Sell | $0.057513 | 0.071231 | 11.20M | 0.1394 | $84.11 | 0x97c...18177 |
Mar 28 05:10 AM | Buy | $0.057731 | 0.071266 | 23.59M | 0.2905 | $182.37 | 0x2a2...3acb1 |
Mar 28 05:09 AM | Buy | $0.057284 | 0.071193 | 8.08M | 0.0956 | $58.85 | 0xbfd...6d245 |
Mar 28 05:08 AM | Buy | $0.057138 | 0.071169 | 25.86M | 0.2935 | $184.57 | 0x04d...195b4 |
Mar 28 05:08 AM | Sell | $0.056703 | 0.071098 | 5.46M | 0.0602 | $36.63 | 0xcbc...88dfb |
Mar 28 05:07 AM | Buy | $0.056792 | 0.071112 | 23.09M | 0.2504 | $156.83 | 0x236...45d9c |
Mar 28 05:06 AM | Buy | $0.056428 | 0.071053 | 13.07M | 0.1358 | $83.99 | 0xf9b...f7f81 |
Mar 28 05:06 AM | Sell | $0.056235 | 0.071021 | 9.99M | 0.1029 | $62.25 | 0x5cb...47baf |
Mar 28 05:05 AM | Buy | $0.056380 | 0.071045 | 16.57M | 0.1703 | $105.74 | 0xb0c...c0701 |
Mar 28 05:05 AM | Sell | $0.056140 | 0.071006 | 10.47M | 0.1063 | $64.28 | 0xad6...7568a |
Mar 28 05:04 AM | Buy | $0.056290 | 0.071031 | 17.39M | 0.1760 | $109.39 | 0x3f3...f701e |
Mar 28 05:04 AM | Sell | $0.056043 | 0.089897 | 8.52M | 0.0850 | $51.50 | 0xcc4...59c35 |
Mar 28 05:03 AM | Sell | $0.056163 | 0.071010 | 24.25M | 0.2511 | $149.44 | 0x6c5...8d4b8 |
Mar 28 05:03 AM | Buy | $0.056519 | 0.071068 | 26.25M | 0.2725 | $171.13 | 0xcd8...a487c |
Mar 28 05:02 AM | Buy | $0.056134 | 0.071005 | 14.49M | 0.1435 | $88.86 | 0xf39...845db |
Mar 28 05:02 AM | Sell | $0.055935 | 0.089719 | 17.10M | 0.1690 | $101.47 | 0x9ec...99654 |
Mar 28 05:01 AM | Buy | $0.056170 | 0.071011 | 17.80M | 0.1767 | $109.81 | 0x0a6...f6276 |
Mar 28 05:01 AM | Sell | $0.055927 | 0.089703 | 1.50M | 0.0145 | $8.87 | 0x1b0...6530a |
Mar 28 05:00 AM | Buy | $0.055948 | 0.089735 | 12.10M | 0.1165 | $71.97 | 0xc45...9ef40 |
Mar 28 05:00 AM | Buy | $0.055790 | 0.089475 | 24.07M | 0.2226 | $139.36 | 0x2e6...4fcc4 |
Mar 28 04:59 AM | Buy | $0.055489 | 0.088987 | 17.06M | 0.1509 | $93.64 | 0xa6f...33b20 |
Mar 28 04:59 AM | Sell | $0.055292 | 0.088664 | 13.27M | 0.1163 | $70.22 | 0x87c...71a35 |
Mar 28 04:59 AM | Buy | $0.055445 | 0.088913 | 22.56M | 0.1968 | $122.83 | 0xc53...f93ec |
Mar 28 04:58 AM | Buy | $0.055188 | 0.088495 | 5.00M | 0.0423 | $25.94 | 0x487...fcae6 |
Mar 28 04:58 AM | Sell | $0.055134 | 0.088406 | 3.63M | 0.0306 | $18.66 | 0xa73...439b8 |
Mar 28 04:58 AM | Buy | $0.055175 | 0.088470 | 29.13M | 0.2399 | $150.71 | 0x23b...0e25b |
Mar 28 04:58 AM | Sell | $0.054872 | 0.087974 | 12.85M | 0.1036 | $62.61 | 0xc50...ed9d0 |
Mar 28 04:57 AM | Buy | $0.055000 | 0.088187 | 21.85M | 0.1754 | $109.24 | 0xd39...4ce1c |
Mar 28 04:57 AM | Sell | $0.054784 | 0.087829 | 5.63M | 0.0442 | $26.95 | 0xeec...a670a |
Mar 28 04:57 AM | Sell | $0.054838 | 0.087919 | 8.83M | 0.0704 | $42.71 | 0xa50...62e8a |
Mar 28 04:56 AM | Buy | $0.054926 | 0.088062 | 15.01M | 0.1195 | $73.92 | 0x416...95bfa |
Mar 28 04:56 AM | Buy | $0.054777 | 0.087820 | 9.58M | 0.0743 | $45.75 | 0xae5...4bf7f |