WBNB/GOOGL Pool
The live WBNB/GOOGL price today is $611.01, with a 24-hour trading volume of $6.59K. This pair has changed -0.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.01
- 24h Volume
- $6.59K
- 24h Buy Volume
- $5.28K
- 24h Sell Volume
- $1.31K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 4
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped BNB (WBNB) Alphabet Inc (Derivatives) (GOOGL)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -10000000000000 WBNB for 14317604596115210000 GOOGL
- : -10000000000000 WBNB for 16078350184694501000 GOOGL
- : -12000000000000 WBNB for 22112554449267840000 GOOGL
- : 17000323835121711000 WBNB for -300000000000000000000 GOOGL
- : -40000000000000000 WBNB for 6229313217575 GOOGL
- : -90000000000000000 WBNB for 14123875387908 GOOGL
- : -79616847543657360 WBNB for 12620475043756 GOOGL
- : -5000000000000000 WBNB for 796561601196 GOOGL
- : -20000000000000000 WBNB for 3190995122972 GOOGL
- : -100000000000000000 WBNB for 16069809150113 GOOGL
WBNB / GOOGL
WBNB/GOOGL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GOOGL) | WBNB | GOOGL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:53 AM | Sell | $611.01 | >999T | 0.041000 | 143.18B | $0.026111 | 0x242...12315 |
Mar 28 02:53 AM | Sell | $611.01 | >999T | 0.041000 | 160.78B | $0.026111 | 0x819...486d3 |
Mar 28 02:53 AM | Sell | $611.01 | >999T | 0.041200 | 221.13B | $0.027333 | 0x2b6...84583 |
Mar 28 02:53 AM | Buy | $611.01 | >999T | 17.00 | 3.00T | $10.39K | 0x7d8...fb04b |
Mar 28 02:50 AM | Sell | $610.96 | 1.56M | 0.0400 | 62.29K | $24.44 | 0x84d...450f9 |
Mar 28 02:49 AM | Sell | $610.88 | 1.56M | 0.0900 | 141.24K | $54.98 | 0xf7b...a66ce |
Mar 28 02:47 AM | Sell | $611.00 | 1.58M | 0.0796 | 126.20K | $48.65 | 0x897...8540a |
Mar 28 02:46 AM | Sell | $610.84 | 1.60M | 0.025000 | 7.97K | $3.05 | 0x1c1...0da0f |
Mar 28 02:45 AM | Sell | $611.12 | 1.60M | 0.0200 | 31.91K | $12.22 | 0x4da...2936a |
Mar 28 02:44 AM | Sell | $611.07 | 1.60M | 0.1000 | 160.70K | $61.11 | 0x3b4...9006f |
Mar 28 02:43 AM | Sell | $610.77 | 1.62M | 0.2692 | 442.38K | $164.44 | 0x53f...4d5f7 |
Mar 28 02:42 AM | Sell | $610.74 | 1.67M | 0.0700 | 117.41K | $42.75 | 0x2c4...1deaf |
Mar 28 02:41 AM | Buy | $610.79 | 1.69M | 0.0473 | 79.91K | $28.91 | 0x961...253cf |
Mar 28 02:40 AM | Sell | $610.85 | 1.68M | 0.3810 | 653.24K | $232.73 | 0xcd7...957cc |
Mar 28 02:39 AM | Sell | $610.89 | 1.76M | 0.025000 | 8.78K | $3.05 | 0xa55...3d2fb |
Mar 28 02:37 AM | Sell | $610.93 | 1.76M | 0.0430 | 75.73K | $26.27 | 0x1ae...a6ca7 |
Mar 28 02:36 AM | Sell | $611.05 | 1.77M | 0.2000 | 357.66K | $122.21 | 0x9a8...851fe |
Mar 28 02:35 AM | Sell | $611.03 | 1.82M | 0.0440 | 79.91K | $26.89 | 0xb37...a777b |
Mar 28 02:34 AM | Sell | $611.19 | 1.83M | 0.2460 | 455.12K | $150.35 | 0x943...58dbe |
Mar 28 02:32 AM | Buy | $610.88 | 1.88M | 0.025225 | 9.87K | $3.19 | 0x0c5...50c97 |
Mar 28 02:31 AM | Sell | $610.78 | 1.88M | 0.0700 | 132.14K | $42.78 | 0x9be...a9512 |
Mar 28 02:30 AM | Buy | $611.09 | 1.90M | 0.0848 | 160.69K | $51.84 | 0xb95...49ec7 |
Mar 28 02:29 AM | Sell | $611.26 | 1.88M | 0.3840 | 738.15K | $234.73 | 0xf63...ef528 |
Mar 28 02:28 AM | Sell | $611.30 | 1.98M | 0.025000 | 9.86K | $3.06 | 0x6bd...2868f |
Mar 28 02:27 AM | Sell | $611.24 | 1.98M | 0.025000 | 9.87K | $3.06 | 0x426...94c30 |
Mar 28 02:25 AM | Sell | $611.53 | 1.98M | 0.0810 | 160.69K | $49.52 | 0x30c...fc76e |