DOGESHIT/WBNB Pool
The live DOGESHIT/WBNB price today is $0.052385, with a 24-hour trading volume of $462.01. This pair has changed -1.41% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052385
- 24h Volume
- $462.01
- 24h Buy Volume
- $218.68
- 24h Sell Volume
- $243.33
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.41%
Tokens in this pool
DOGESHIT (DOGESHIT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/OpenClawUSDT/SIRENRecent Transactions
- : -4.788249420864106e+25 DOGESHIT for 194827737368130140 WBNB
- : -2.219031500891563e+25 DOGESHIT for 97309215584010500 WBNB
- : -1.0694339786147026e+25 DOGESHIT for 48628623987315120 WBNB
- : -1.0179140679276688e+25 DOGESHIT for 47383818903451460 WBNB
- : 1.0694339786147026e+25 DOGESHIT for -50000000000000000 WBNB
- : 2.219031500891563e+25 DOGESHIT for -100000000000000000 WBNB
- : 4.788249420864106e+25 DOGESHIT for -200000000000000000 WBNB
- : -3.6429830627958205e+24 DOGESHIT for 14439739755105984 WBNB
- : -1.63556535e+25 DOGESHIT for 66208241052607940 WBNB
- : 1.0179140679276688e+25 DOGESHIT for -41678700000000000 WBNB
DOGESHIT / WBNB
DOGESHIT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DOGESHIT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:04 PM | Sell | $0.052385 | 0.083878 | 47.88M | 0.1948 | $114.18 | 0x2ff...2c7b4 |
Mar 28 10:25 AM | Sell | $0.052626 | 0.084291 | 22.19M | 0.0973 | $58.26 | 0xedf...5290e |
Mar 28 10:13 AM | Sell | $0.052760 | 0.084505 | 10.69M | 0.0486 | $29.51 | 0xe6e...fbff7 |
Mar 28 08:07 AM | Sell | $0.052833 | 0.084614 | 10.18M | 0.0474 | $28.83 | 0x46d...d272d |
Mar 28 06:28 AM | Buy | $0.052896 | 0.084721 | 10.69M | 0.0500 | $30.97 | 0x722...d1bf1 |
Mar 28 06:27 AM | Buy | $0.052828 | 0.084608 | 22.19M | 0.1000 | $62.74 | 0x3f3...b7e6b |
Mar 28 06:26 AM | Buy | $0.052692 | 0.084386 | 47.88M | 0.2000 | $128.88 | 0xd4a...d0401 |
Mar 28 04:46 AM | Sell | $0.052419 | 0.083959 | 3.64M | 0.0144 | $8.81 | 0x7ff...74397 |
Mar 25 02:42 PM | Sell | $0.052584 | 0.083989 | 16.36M | 0.0662 | $42.25 | 0x48c...f45ec |
Mar 25 10:05 AM | Buy | $0.052676 | 0.084129 | 10.18M | 0.0417 | $27.24 | 0xf23...ba9e0 |
Mar 25 08:03 AM | Sell | $0.052603 | 0.084041 | 11.31M | 0.0461 | $29.43 | 0x846...6fc87 |
Mar 25 04:12 AM | Sell | $0.052660 | 0.084139 | 96.61K | 0.033989 | $0.2569 | 0x57f...2d3b0 |
Mar 25 12:03 AM | Buy | $0.052643 | 0.084140 | 7.29M | 0.0300 | $19.26 | 0x022...48ed9 |
Mar 24 11:57 PM | Buy | $0.052602 | 0.084076 | 11.31M | 0.0456 | $29.42 | 0x609...114b6 |
Mar 24 11:41 PM | Sell | $0.052545 | 0.083980 | 1.06M | 0.024211 | $2.70 | 0x334...decac |
Mar 24 09:03 PM | Sell | $0.052542 | 0.083989 | 49.72K | 0.031979 | $0.1264 | 0x862...c405b |
Mar 24 06:23 PM | Sell | $0.052512 | 0.083989 | 44.82M | 0.1871 | $112.58 | 0x234...3efbe |
Mar 24 04:01 PM | Buy | $0.052770 | 0.084391 | 975.40 | 0.054294 | $0.022702 | 0x42f...d3d56 |
Mar 24 04:01 PM | Buy | $0.052770 | 0.084391 | 3.57M | 0.0156 | $9.88 | 0xd79...18938 |
Mar 24 03:18 PM | Buy | $0.052749 | 0.084357 | 11.87M | 0.0512 | $32.62 | 0x3c3...dfa69 |
Mar 24 10:17 AM | Sell | $0.052708 | 0.084246 | 19.47M | 0.0842 | $52.71 | 0xedf...56e39 |
Mar 24 09:08 AM | Buy | $0.052812 | 0.084430 | 3.51M | 0.0155 | $9.87 | 0x79a...49aaa |
Mar 24 09:07 AM | Buy | $0.052791 | 0.084396 | 3.54M | 0.0155 | $9.88 | 0x6e8...2b56f |
Mar 24 09:07 AM | Buy | $0.052770 | 0.084362 | 3.57M | 0.0155 | $9.88 | 0x3c4...5e1ef |
Mar 24 09:01 AM | Sell | $0.052748 | 0.084328 | 7.20M | 0.0313 | $19.77 | 0x33b...3ebe1 |
Mar 24 09:01 AM | Buy | $0.052791 | 0.084396 | 44.82M | 0.1882 | $125.10 | 0x10a...89e5f |
Mar 24 08:59 AM | Sell | $0.052535 | 0.083993 | 40.00M | 0.1663 | $101.36 | 0x5f9...21c7b |
Mar 24 08:58 AM | Sell | $0.052761 | 0.084349 | 20.00M | 0.0887 | $55.20 | 0xe21...25287 |
Mar 24 08:57 AM | Sell | $0.052885 | 0.084545 | 20.00M | 0.0927 | $57.68 | 0x614...14c17 |
Mar 24 08:57 AM | Sell | $0.053018 | 0.084755 | 20.00M | 0.0971 | $60.35 | 0x3cd...98ab3 |
Mar 24 08:56 AM | Sell | $0.053161 | 0.084980 | 22.83M | 0.1165 | $72.16 | 0x23c...741e5 |
Mar 24 08:55 AM | Sell | $0.053338 | 0.085256 | 13.65M | 0.0727 | $45.55 | 0x5cf...bee84 |
Mar 24 08:54 AM | Sell | $0.053450 | 0.085433 | 15.16M | 0.0837 | $52.31 | 0x2ed...92d4a |
Mar 24 08:53 AM | Sell | $0.053583 | 0.085639 | 16.85M | 0.0968 | $60.36 | 0xd87...a73f5 |
Mar 24 08:51 AM | Sell | $0.053735 | 0.085883 | 18.72M | 0.1125 | $69.92 | 0xaec...118c6 |
Mar 24 08:51 AM | Sell | $0.053920 | 0.086173 | 20.80M | 0.1316 | $81.52 | 0xaeb...82e58 |
Mar 24 08:50 AM | Sell | $0.054142 | 0.086521 | 23.11M | 0.1551 | $95.73 | 0xc8c...8ef53 |
Mar 24 08:46 AM | Sell | $0.054414 | 0.086943 | 796.33K | 0.025522 | $3.51 | 0x6ab...15347 |
Mar 24 07:57 AM | Sell | $0.054434 | 0.086959 | 3.10M | 0.0216 | $13.77 | 0x01e...e0dc5 |
Mar 24 06:36 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x639...4a01d |
Mar 24 06:36 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xbdc...ab978 |
Mar 24 06:36 AM | Sell | $0.054482 | 0.087111 | 2.38M | 0.0170 | $10.67 | 0xbdf...700ba |
Mar 24 06:36 AM | Sell | $0.054512 | 0.087158 | 2.41M | 0.0172 | $10.85 | 0xa7e...9f4f6 |
Mar 24 06:33 AM | Buy | $0.054545 | 0.087207 | 2.17M | 0.0156 | $9.87 | 0xc07...bef5f |
Mar 24 06:33 AM | Buy | $0.054517 | 0.087163 | 4.38M | 0.0313 | $19.80 | 0x9e9...773d7 |
Mar 24 06:05 AM | Buy | $0.054455 | 0.087076 | 7.08M | 0.0498 | $31.55 | 0xd62...ac2ea |
Mar 24 05:54 AM | Sell | $0.054367 | 0.086938 | 5.28M | 0.0368 | $23.06 | 0xb48...a51f6 |
Mar 24 05:54 AM | Buy | $0.054431 | 0.087040 | 141.70 | 0.051000 | $0.036279 | 0xb48...a51f6 |
Mar 24 05:53 AM | Buy | $0.054430 | 0.087040 | 7.12M | 0.0498 | $31.54 | 0xc63...a8550 |
Mar 24 05:49 AM | Sell | $0.054344 | 0.086903 | 10.83M | 0.0757 | $47.06 | 0x0ed...e2991 |
Mar 24 05:09 AM | Buy | $0.054464 | 0.087112 | 1.40M | 0.029950 | $6.24 | 0xc05...15747 |
Mar 24 05:09 AM | Buy | $0.054447 | 0.087085 | 2.81M | 0.0199 | $12.51 | 0x38a...a6a7b |
Mar 24 04:53 AM | Sell | $0.054422 | 0.087030 | 824.95K | 0.025791 | $3.65 | 0x1d3...1cca3 |
Mar 24 02:35 AM | Buy | $0.054464 | 0.087046 | 2.83M | 0.0199 | $12.62 | 0x2fb...6184a |
Mar 24 02:34 AM | Sell | $0.054426 | 0.086991 | 3.36M | 0.0235 | $14.87 | 0x3d2...0e33c |
Mar 24 02:34 AM | Sell | $0.054467 | 0.087056 | 2.13M | 0.0150 | $9.51 | 0x059...36e2a |
Mar 24 02:18 AM | Buy | $0.054489 | 0.087098 | 9.76M | 0.0685 | $43.82 | 0xaa5...a6979 |
Mar 24 02:11 AM | Buy | $0.054374 | 0.086909 | 7.25M | 0.0498 | $31.73 | 0x55f...eb165 |
Mar 24 02:09 AM | Buy | $0.054291 | 0.086774 | 7.40M | 0.0498 | $31.75 | 0xad4...592b2 |
Mar 24 02:09 AM | Buy | $0.054207 | 0.086640 | 7.55M | 0.0498 | $31.76 | 0x56d...f3a9f |
Mar 24 02:08 AM | Buy | $0.054123 | 0.086507 | 7.70M | 0.0498 | $31.76 | 0xe3d...897a9 |
Mar 24 02:08 AM | Buy | $0.054042 | 0.086376 | 7.86M | 0.0498 | $31.78 | 0x02f...c4adf |
Mar 24 02:08 AM | Buy | $0.053961 | 0.086246 | 8.03M | 0.0498 | $31.79 | 0x32e...e79c6 |
Mar 24 02:08 AM | Sell | $0.053879 | 0.086118 | 15.47M | 0.0963 | $60.02 | 0x553...43590 |
Mar 24 02:07 AM | Sell | $0.054037 | 0.086369 | 24.88M | 0.1634 | $100.44 | 0x83d...4b6f3 |
Mar 24 01:21 AM | Buy | $0.054328 | 0.086805 | 2.93M | 0.0199 | $12.67 | 0xd66...d67e9 |
Mar 24 01:20 AM | Sell | $0.054293 | 0.086752 | 1.99M | 0.0135 | $8.56 | 0x1ae...37d1d |
Mar 24 12:55 AM | Buy | $0.054326 | 0.086788 | 1.47M | 0.029950 | $6.34 | 0xe7b...54247 |
Mar 24 12:52 AM | Buy | $0.054305 | 0.086761 | 7.41M | 0.0498 | $31.92 | 0x7f7...eab5f |
Mar 24 12:51 AM | Buy | $0.054220 | 0.086627 | 3.42M | 0.0226 | $14.43 | 0xf56...93fef |
Mar 24 12:45 AM | Buy | $0.054181 | 0.086567 | 1.06M | 0.026965 | $4.43 | 0x75f...24cd1 |
Mar 24 12:45 AM | Buy | $0.054169 | 0.086548 | 2.13M | 0.0139 | $8.87 | 0xdcb...0ed96 |
Mar 24 12:34 AM | Buy | $0.054146 | 0.086511 | 7.70M | 0.0498 | $31.92 | 0xa01...5d515 |
Mar 24 12:33 AM | Buy | $0.054063 | 0.086380 | 7.86M | 0.0498 | $31.93 | 0x99a...f79ba |
Mar 24 12:32 AM | Buy | $0.053980 | 0.086250 | 8.02M | 0.0498 | $31.93 | 0x26c...cf239 |
Mar 24 12:32 AM | Sell | $0.053898 | 0.086122 | 16.97M | 0.1060 | $66.15 | 0x737...3aeea |
Mar 24 12:13 AM | Buy | $0.054086 | 0.086398 | 7.84M | 0.0498 | $32.02 | 0x565...5f45d |
Mar 24 12:11 AM | Buy | $0.054005 | 0.086268 | 8.00M | 0.0498 | $32.04 | 0x468...f732c |
Mar 24 12:11 AM | Buy | $0.053923 | 0.086139 | 8.17M | 0.0498 | $32.05 | 0x17d...0135b |
Mar 24 12:10 AM | Buy | $0.053841 | 0.086011 | 8.34M | 0.0498 | $32.04 | 0xa47...ddc40 |
Mar 24 12:10 AM | Buy | $0.053759 | 0.085885 | 8.52M | 0.0498 | $32.04 | 0x31e...d19ba |
Mar 24 12:09 AM | Buy | $0.053679 | 0.085760 | 8.71M | 0.0498 | $32.04 | 0x62c...6c2a5 |
Mar 24 12:09 AM | Buy | $0.053602 | 0.085637 | 8.90M | 0.0498 | $32.06 | 0xda3...2445c |
Mar 24 12:08 AM | Buy | $0.053524 | 0.085515 | 9.10M | 0.0498 | $32.07 | 0x272...bc26a |
Mar 24 12:08 AM | Buy | $0.053447 | 0.085394 | 9.30M | 0.0498 | $32.07 | 0x7e8...6cb80 |
Mar 24 12:08 AM | Buy | $0.053371 | 0.085275 | 9.52M | 0.0498 | $32.08 | 0x005...f4e4c |
Mar 24 12:07 AM | Buy | $0.053296 | 0.085156 | 9.74M | 0.0498 | $32.08 | 0x136...120d3 |
Mar 24 12:07 AM | Buy | $0.053221 | 0.085040 | 9.96M | 0.0498 | $32.09 | 0x869...dc2a5 |
Mar 24 12:06 AM | Buy | $0.053147 | 0.084924 | 10.20M | 0.0498 | $32.09 | 0x0aa...beb03 |
Mar 24 12:06 AM | Buy | $0.053075 | 0.084810 | 10.44M | 0.0498 | $32.10 | 0xba7...f66af |
Mar 24 12:06 AM | Buy | $0.053003 | 0.084697 | 10.69M | 0.0498 | $32.11 | 0x58e...8df34 |
Mar 24 12:05 AM | Buy | $0.052932 | 0.084586 | 10.95M | 0.0498 | $32.11 | 0x670...6b94b |
Mar 23 11:34 PM | Sell | $0.052853 | 0.084476 | 2.26M | 0.0101 | $6.44 | 0xadb...f6e47 |
Mar 23 11:32 PM | Buy | $0.052868 | 0.084498 | 2.26M | 0.0102 | $6.48 | 0x7d5...f85a6 |
Mar 23 11:32 PM | Buy | $0.052854 | 0.084476 | 3.37M | 0.0151 | $9.61 | 0xeca...e754a |
Mar 23 11:31 PM | Sell | $0.052833 | 0.084443 | 19.78M | 0.0896 | $56.03 | 0x8e1...9aba7 |
Mar 23 11:31 PM | Sell | $0.052960 | 0.084642 | 47.29M | 0.2312 | $139.98 | 0x51b...ec31c |
Mar 23 11:30 PM | Buy | $0.053301 | 0.085175 | 13.61M | 0.0695 | $44.90 | 0xa18...60b1c |
Mar 23 11:30 PM | Sell | $0.053197 | 0.085012 | 47.29M | 0.2502 | $151.17 | 0xf40...9fade |
Mar 23 11:29 PM | Sell | $0.053580 | 0.085613 | 47.62M | 0.2832 | $170.43 | 0x4ca...5b0ac |