USDT/Binance Ai Pro Pool
The live USDT/Binance Ai Pro price today is $0.9996, with a 24-hour trading volume of $435.64. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $435.64
- 24h Buy Volume
- $200.12
- 24h Sell Volume
- $235.52
- Liquidity
- No data
- 24h Transactions
- 218
- 24h Buys
- 89
- 24h Sells
- 129
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.06%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Binance Ai Pro (Binance Ai Pro)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -101597478692013 USDT for 57544281490041190 Binance Ai Pro
- : -866026096641964000 USDT for 492442112327537500000 Binance Ai Pro
- : -1089588827690737900 USDT for 625094978419266800000 Binance Ai Pro
- : -1263282186760651300 USDT for 732570495586757800000 Binance Ai Pro
- : -316607041896327740 USDT for 184932216138619620000 Binance Ai Pro
- : 2048850670287776300 USDT for -1.258838578167886e+21 Binance Ai Pro
- : 1384353330829781200 USDT for -836959364396271300000 Binance Ai Pro
- : -605981786 USDT for 343224761128 Binance Ai Pro
- : -847732624671456900 USDT for 481999539971950000000 Binance Ai Pro
- : -2338186950483674000 USDT for 1.3488748671285697e+21 Binance Ai Pro
USDT / Binance Ai Pro
USDT/Binance Ai Pro Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (Binance Ai Pro) | USDT | Binance Ai Pro | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:59 PM | Sell | $0.9996 | 566.39 | 0.031016 | 0.0575 | $0.031016 | 0xe69...f1c8c |
Mar 27 03:50 PM | Sell | $0.9996 | 583.29 | 0.8660 | 492.44 | $0.8657 | 0x15e...7fdee |
Mar 27 03:44 PM | Sell | $1.01 | 587.89 | 1.09 | 625.09 | $1.10 | 0x04a...74bd4 |
Mar 27 03:42 PM | Sell | $1.02 | 593.75 | 1.26 | 732.57 | $1.29 | 0x193...2d148 |
Mar 27 03:40 PM | Sell | $1.03 | 600.65 | 0.3166 | 184.93 | $0.3276 | 0x7d4...5b91c |
Mar 27 03:39 PM | Buy | $0.9996 | 602.40 | 2.05 | 1.26K | $2.05 | 0xc55...9709e |
Mar 27 03:39 PM | Buy | $0.9996 | 590.89 | 1.38 | 836.96 | $1.38 | 0xd4b...f18ab |
Mar 27 03:08 PM | Sell | $0.9997 | 566.39 | 0.096060 | 0.063433 | $0.096058 | 0xeb4...c95ea |
Mar 27 02:49 PM | Sell | $0.9996 | 583.29 | 0.8477 | 482.00 | $0.8474 | 0x374...819fd |
Mar 27 02:36 PM | Sell | $0.9997 | 587.79 | 2.34 | 1.35K | $2.34 | 0xbcf...ff872 |
Mar 27 02:36 PM | Sell | $0.9997 | 600.47 | 0.1928 | 112.51 | $0.1927 | 0x5fb...13740 |
Mar 27 02:33 PM | Buy | $1.08 | 601.54 | 3.28 | 2.00K | $3.53 | 0x038...ac04c |
Mar 27 01:12 PM | Sell | $0.9998 | 566.39 | 0.096014 | 0.063406 | $0.096012 | 0x23e...dd279 |
Mar 27 01:12 PM | Sell | $0.9998 | 583.29 | 0.1807 | 102.42 | $0.1806 | 0x93b...4ca46 |
Mar 27 01:00 PM | Sell | $0.9997 | 584.24 | 2.13 | 1.22K | $2.13 | 0x1f9...a75d3 |
Mar 27 12:47 PM | Sell | $0.9997 | 595.68 | 1.42 | 825.76 | $1.42 | 0x539...3d439 |
Mar 27 12:42 PM | Buy | $0.9997 | 603.48 | 2.71 | 1.66K | $2.71 | 0xbb4...0410d |
Mar 27 12:40 PM | Sell | $0.9997 | 588.27 | 1.08 | 621.67 | $1.08 | 0x0f9...3e881 |
Mar 27 12:40 PM | Sell | $0.9595 | 594.10 | 1.09 | 634.73 | $1.05 | 0xb49...19b6a |
Mar 27 12:39 PM | Sell | $0.9692 | 600.08 | 1.36 | 799.04 | $1.32 | 0xcb7...1e0e3 |
Mar 27 12:39 PM | Sell | $0.9816 | 607.66 | 1.64 | 972.85 | $1.61 | 0xa17...a6284 |
Mar 27 12:37 PM | Sell | $0.9997 | 616.95 | 1.23 | 744.12 | $1.23 | 0xe31...0c213 |
Mar 27 12:29 PM | Sell | $0.9891 | 624.10 | 1.23 | 747.54 | $1.21 | 0xba1...e2100 |
Mar 27 12:21 PM | Sell | $0.9997 | 631.32 | 1.59 | 980.67 | $1.59 | 0x758...2a38e |
Mar 27 12:21 PM | Sell | $0.9997 | 640.86 | 2.22 | 1.40K | $2.22 | 0xf02...085cf |
Mar 27 12:21 PM | Sell | $0.9841 | 654.60 | 1.70 | 1.09K | $1.68 | 0xd3f...9f6df |
Mar 27 12:18 PM | Buy | $0.9997 | 665.42 | 3.66 | 2.46K | $3.66 | 0x972...2a9ba |
Mar 27 12:15 PM | Buy | $0.9997 | 641.82 | 0.7959 | 524.00 | $0.7956 | 0xab5...73270 |
Mar 27 12:14 PM | Buy | $0.9997 | 636.86 | 2.43 | 1.58K | $2.43 | 0x87d...9dfa1 |
Mar 27 12:09 PM | Sell | $1.01 | 622.04 | 1.21 | 732.44 | $1.22 | 0x442...1a811 |
Mar 27 12:03 PM | Sell | $0.9997 | 629.11 | 1.46 | 896.97 | $1.46 | 0x659...ceba7 |
Mar 27 12:01 PM | Buy | $0.9997 | 637.82 | 2.59 | 1.68K | $2.59 | 0x475...f27af |
Mar 27 11:58 AM | Buy | $0.9997 | 622.01 | 0.2341 | 149.81 | $0.2341 | 0x5aa...f7bc6 |
Mar 27 11:57 AM | Sell | $0.9789 | 620.61 | 0.8267 | 500.11 | $0.8092 | 0x2d6...9a6c1 |
Mar 27 11:55 AM | Sell | $0.9864 | 625.43 | 1.38 | 845.74 | $1.36 | 0xe62...c45cd |
Mar 27 11:53 AM | Sell | $0.9997 | 633.61 | 1.84 | 1.14K | $1.84 | 0x74b...bf818 |
Mar 27 11:50 AM | Sell | $0.9997 | 644.75 | 1.37 | 860.71 | $1.37 | 0xd39...bf36c |
Mar 27 11:50 AM | Sell | $0.9884 | 653.21 | 1.61 | 1.03K | $1.59 | 0x3b5...3e481 |
Mar 27 11:49 AM | Buy | $0.9997 | 663.36 | 5.33 | 3.54K | $5.32 | 0xff0...fa75d |
Mar 27 11:49 AM | Sell | $0.9996 | 629.61 | 3.32 | 2.06K | $3.32 | 0x8be...b54c5 |
Mar 27 11:48 AM | Buy | $0.9996 | 649.75 | 1.26 | 840.95 | $1.26 | 0x5a9...68899 |
Mar 27 11:47 AM | Buy | $1.04 | 641.75 | 3.61 | 2.35K | $3.77 | 0xead...07cb0 |
Mar 27 11:46 AM | Buy | $0.9996 | 619.67 | 2.30 | 1.45K | $2.30 | 0x733...b1427 |
Mar 27 11:45 AM | Sell | $0.9996 | 606.20 | 1.39 | 825.88 | $1.39 | 0x16d...7a3e9 |
Mar 27 11:45 AM | Sell | $0.9997 | 614.07 | 1.35 | 811.80 | $1.35 | 0xc63...a1d2d |
Mar 27 11:45 AM | Buy | $0.9997 | 621.85 | 1.58 | 1.01K | $1.58 | 0x8ee...cc569 |
Mar 27 11:44 AM | Sell | $0.9997 | 612.49 | 1.93 | 1.16K | $1.93 | 0x1f6...05822 |
Mar 27 11:44 AM | Sell | $0.9997 | 623.59 | 1.18 | 719.97 | $1.18 | 0xe1e...976d9 |
Mar 27 11:43 AM | Buy | $0.9997 | 630.54 | 1.74 | 1.12K | $1.73 | 0x180...a4fde |
Mar 27 11:43 AM | Buy | $1.05 | 620.07 | 6.01 | 3.73K | $6.33 | 0xc47...7dcc7 |
Mar 27 11:41 AM | Sell | $0.9961 | 585.77 | 0.8185 | 467.31 | $0.8153 | 0xba1...14c5a |
Mar 27 11:39 AM | Sell | $0.9997 | 590.14 | 1.24 | 712.63 | $1.24 | 0xf21...140c9 |
Mar 27 11:39 AM | Sell | $0.9617 | 596.84 | 2.47 | 1.45K | $2.37 | 0x36e...a13d5 |
Mar 27 11:39 AM | Sell | $0.9838 | 610.54 | 2.32 | 1.39K | $2.28 | 0xd38...3e0c3 |
Mar 27 11:38 AM | Buy | $1.01 | 623.85 | 2.43 | 1.54K | $2.46 | 0x814...42bed |
Mar 27 11:36 AM | Sell | $0.9997 | 609.51 | 1.55 | 925.27 | $1.55 | 0x01a...01b79 |
Mar 27 11:35 AM | Sell | $0.9997 | 618.35 | 1.74 | 1.05K | $1.74 | 0x83d...cfa0d |
Mar 27 11:35 AM | Buy | $1.03 | 628.51 | 5.44 | 3.43K | $5.61 | 0x81d...cb63e |
Mar 27 11:34 AM | Sell | $0.9800 | 596.72 | 2.37 | 1.39K | $2.32 | 0x3dc...03f95 |
Mar 27 11:34 AM | Sell | $1.00 | 609.86 | 1.20 | 711.84 | $1.20 | 0xb86...08482 |
Mar 27 11:34 AM | Sell | $0.9997 | 616.66 | 2.53 | 1.53K | $2.53 | 0x8a2...d300d |
Mar 27 11:34 AM | Sell | $0.9523 | 631.44 | 1.64 | 1.02K | $1.57 | 0xad7...b48fe |
Mar 27 11:34 AM | Sell | $0.9672 | 641.33 | 3.49 | 2.21K | $3.38 | 0x58f...98eda |
Mar 27 11:34 AM | Sell | $0.9997 | 663.11 | 0.1442 | 92.89 | $0.1441 | 0x9c4...4c117 |
Mar 27 11:34 AM | Sell | $0.9997 | 664.03 | 0.021074 | 0.6925 | $0.021074 | 0xe1c...70ce6 |
Mar 27 11:34 AM | Sell | $0.9997 | 664.04 | 2.15 | 1.40K | $2.15 | 0xcb3...f2482 |
Mar 27 11:33 AM | Sell | $0.9997 | 678.02 | 1.05 | 692.31 | $1.05 | 0x144...8742c |
Mar 27 11:33 AM | Sell | $0.9997 | 684.99 | 2.51 | 1.69K | $2.51 | 0x640...5a40c |
Mar 27 11:33 AM | Buy | $1.18 | 702.19 | 14.93 | 10.03K | $17.58 | 0xbe3...34d43 |
Mar 27 11:33 AM | Buy | $1.02 | 606.15 | 2.21 | 1.36K | $2.24 | 0xcb4...6ddbc |
Mar 27 11:32 AM | Buy | $0.9996 | 593.63 | 1.88 | 1.14K | $1.88 | 0xeb4...8188c |
Mar 27 05:53 AM | Sell | $0.9431 | 566.44 | 0.0194 | 11.01 | $0.0183 | 0x049...3a8fe |
Mar 27 05:53 AM | Sell | $0.9996 | 583.39 | 1.80 | 1.03K | $1.80 | 0x961...69eff |
Mar 27 05:53 AM | Sell | $0.9996 | 593.02 | 1.20 | 697.33 | $1.20 | 0x4ae...8e938 |
Mar 27 05:53 AM | Sell | $0.9996 | 599.59 | 5.50 | 3.28K | $5.50 | 0x7b0...7f1e1 |
Mar 27 05:41 AM | Sell | $0.9996 | 631.02 | 1.44 | 888.71 | $1.44 | 0x59a...cabe8 |
Mar 27 05:41 AM | Sell | $0.9996 | 639.66 | 1.31 | 819.57 | $1.31 | 0x775...eec93 |
Mar 27 05:38 AM | Sell | $0.9996 | 647.68 | 1.14 | 718.10 | $1.14 | 0x0e8...90589 |
Mar 27 05:37 AM | Sell | $0.9996 | 654.75 | 2.06 | 1.32K | $2.06 | 0x2d5...b91a8 |
Mar 27 05:37 AM | Sell | $1.01 | 667.88 | 1.48 | 966.99 | $1.50 | 0xca4...bc89e |
Mar 27 05:12 AM | Buy | $0.9996 | 677.56 | 4.14 | 2.83K | $4.14 | 0xb86...d4a26 |
Mar 27 05:12 AM | Buy | $0.9996 | 650.23 | 1.30 | 866.73 | $1.30 | 0x8c8...1ca56 |
Mar 27 05:11 AM | Buy | $0.9996 | 641.98 | 2.62 | 1.71K | $2.62 | 0x67d...7986e |
Mar 27 05:01 AM | Sell | $0.9996 | 625.85 | 0.6223 | 379.27 | $0.6220 | 0xee9...c900a |
Mar 27 05:00 AM | Buy | $0.9996 | 629.51 | 1.98 | 1.27K | $1.98 | 0x5f3...e8f28 |
Mar 27 05:00 AM | Buy | $0.9996 | 617.64 | 2.18 | 1.37K | $2.18 | 0x5f3...e8f28 |
Mar 27 04:54 AM | Sell | $0.9996 | 604.91 | 2.15 | 1.28K | $2.15 | 0x601...bc6c7 |
Mar 27 04:53 AM | Buy | $0.9996 | 617.08 | 1.59 | 1.00K | $1.59 | 0xb3a...0fd70 |
Mar 27 04:47 AM | Buy | $0.9996 | 607.78 | 1.64 | 1.02K | $1.64 | 0xae2...97bcf |
Mar 27 04:42 AM | Sell | $0.9996 | 598.38 | 5.40 | 3.22K | $5.40 | 0xbf3...e81e6 |
Mar 27 04:36 AM | Buy | $0.9996 | 629.11 | 1.49 | 957.63 | $1.49 | 0x1fe...250b5 |
Mar 27 04:29 AM | Buy | $1.02 | 620.15 | 0.4602 | 293.24 | $0.4712 | 0xd69...0550f |
Mar 27 04:27 AM | Buy | $0.9996 | 617.41 | 1.37 | 862.97 | $1.37 | 0xf2b...63194 |
Mar 27 04:19 AM | Buy | $0.9996 | 609.41 | 4.65 | 2.85K | $4.65 | 0x5b8...9f61a |
Mar 27 04:18 AM | Sell | $0.9334 | 583.30 | 2.78 | 1.59K | $2.59 | 0xd5f...a59d2 |
Mar 27 04:17 AM | Sell | $0.9996 | 598.23 | 4.34 | 2.57K | $4.34 | 0xc5d...fcd41 |
Mar 27 04:16 AM | Sell | $0.9996 | 622.75 | 1.32 | 800.74 | $1.32 | 0x47f...4a507 |
Mar 27 04:16 AM | Sell | $0.9996 | 630.49 | 0.1665 | 102.02 | $0.1664 | 0xb6c...d04a3 |
Mar 27 04:16 AM | Sell | $0.9996 | 631.47 | 2.29 | 1.42K | $2.29 | 0x4b5...5375b |
Mar 27 04:16 AM | Sell | $0.9996 | 645.33 | 1.88 | 1.19K | $1.88 | 0x164...4d9f9 |