NEKO/JCT Pool
The live NEKO/JCT price today is $0.041585, with a 24-hour trading volume of $1.13. This pair has changed 24.73% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041585
- 24h Volume
- $1.13
- 24h Buy Volume
- $0.5992
- 24h Sell Volume
- $0.5296
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 24.73%
Tokens in this pool
Nekomeow (NEKO) JustCatToken (JCT)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTUSDT/R2USDT/BASEDUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBAI/WBNBUSDC/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSUSDT/ARIAOther Pools Trading NEKO (Nekomeow)
NEKO/WBNB on PancakeSwap V2NEKO/$IAped on PancakeSwap V2Recent Transactions
- : 4.50265741539543e+22 NEKO for -3.7830290881661035e+21 JCT
- : -1.0446812103716526e+22 NEKO for 772711452947294700000 JCT
- : -8.633031211224004e+21 NEKO for 680292193780422800000 JCT
- : -1.4926944555787876e+22 NEKO for 1.2763693440140032e+21 JCT
- : -8.709491464201451e+21 NEKO for 810341663281821600000 JCT
- : -1.074649034136767e+22 NEKO for 1.0754428450923742e+21 JCT
- : 9.581338188065802e+21 NEKO for -967679686823713000000 JCT
- : 8.186961967498355e+21 NEKO for -773347324179825400000 JCT
- : 9.457283384715963e+21 NEKO for -837837814273190300000 JCT
- : -1.6248688848757089e+22 NEKO for 1.4685964064771597e+21 JCT
NEKO / JCT
NEKO/JCT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (JCT) | NEKO | JCT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:21 AM | Buy | $0.041585 | 0.0981 | 45.03K | 3.78K | $0.7133 | 0xa4f...04b91 |
Mar 30 11:01 PM | Sell | $0.041185 | 0.0717 | 10.45K | 772.71 | $0.1238 | 0xe4a...b7513 |
Mar 30 10:30 PM | Sell | $0.041135 | 0.0767 | 8.63K | 680.29 | $0.0979 | 0x0ac...64f0b |
Mar 30 04:10 PM | Sell | $0.041201 | 0.0813 | 14.93K | 1.28K | $0.1792 | 0xc54...e77f1 |
Mar 30 11:42 AM | Sell | $0.041271 | 0.0903 | 8.71K | 810.34 | $0.1106 | 0xb3d...9a4c8 |
Mar 30 02:18 AM | Sell | $0.041327 | 0.0963 | 10.75K | 1.08K | $0.1425 | 0x16a...737b4 |
Mar 29 11:02 PM | Buy | $0.041419 | 0.1045 | 9.58K | 967.68 | $0.1359 | 0x0b3...eb2a6 |
Mar 29 09:00 PM | Buy | $0.041363 | 0.0971 | 8.19K | 773.35 | $0.1116 | 0xab9...6942d |
Mar 29 06:33 AM | Buy | $0.041304 | 0.0914 | 9.46K | 837.84 | $0.1233 | 0xc8e...b622d |
Mar 29 06:18 AM | Sell | $0.041220 | 0.0854 | 16.25K | 1.47K | $0.1982 | 0x9a8...ef310 |
Mar 28 09:28 PM | Sell | $0.041416 | 0.0961 | 903.56 | 86.90 | $0.0128 | 0xfca...e9ed8 |
Mar 28 09:11 PM | Sell | $0.041391 | 0.0967 | 8.23K | 819.28 | $0.1144 | 0x7bf...1c88f |
Mar 28 07:53 PM | Sell | $0.041477 | 0.1030 | 1.10K | 113.09 | $0.0162 | 0xf52...1cfe8 |
Mar 28 07:30 PM | Sell | $0.041611 | 0.1039 | 3.53K | 371.07 | $0.0569 | 0x139...b6194 |
Mar 28 11:31 AM | Sell | $0.041520 | 0.1068 | 8.06K | 886.08 | $0.1224 | 0x3dd...5cd85 |
Mar 28 08:36 AM | Buy | $0.041647 | 0.1138 | 7.57K | 837.86 | $0.1246 | 0xd29...450f0 |
Mar 28 06:33 AM | Sell | $0.041467 | 0.1071 | 16.46K | 1.88K | $0.2413 | 0xc43...a30c8 |
Mar 27 10:19 PM | Sell | $0.041547 | 0.1225 | 3.30K | 408.79 | $0.0510 | 0x403...2781f |
Mar 27 09:56 PM | Buy | $0.041727 | 0.1260 | 13.08K | 1.56K | $0.2258 | 0xe95...dab46 |
Mar 27 09:56 PM | Buy | $0.041421 | 0.1130 | 14.76K | 1.58K | $0.2098 | 0x093...ab304 |
Mar 27 01:17 PM | Buy | $0.041369 | 0.1006 | 100.85K | 9.90K | $1.38 | 0x030...838ba |
Mar 27 12:40 PM | Buy | $0.041355 | 0.0954 | 36.20K | 3.43K | $0.4903 | 0xfa7...3b256 |
Mar 27 09:59 AM | Sell | $0.041488 | 0.0936 | 29.79K | 2.80K | $0.4430 | 0xb36...83657 |
Mar 27 09:59 AM | Sell | $0.041507 | 0.0950 | 37.16K | 3.56K | $0.5597 | 0x2fe...89158 |
Mar 27 09:55 AM | Sell | $0.041519 | 0.0969 | 34.16K | 3.33K | $0.5186 | 0x6ca...94b33 |
Mar 27 09:01 AM | Sell | $0.041505 | 0.0987 | 83.84K | 8.44K | $1.26 | 0x299...32f4c |
Mar 27 05:51 AM | Sell | $0.041565 | 0.1032 | 81.89K | 8.62K | $1.28 | 0x72f...0a6a1 |
Mar 27 04:50 AM | Sell | $0.041634 | 0.1079 | 19.74K | 2.14K | $0.3225 | 0x076...56a35 |
Mar 27 04:50 AM | Sell | $0.041639 | 0.1091 | 26.51K | 2.91K | $0.4343 | 0x090...66123 |
Mar 26 10:16 PM | Buy | $0.041554 | 0.1108 | 37.50K | 4.12K | $0.5827 | 0x086...9b72e |
Mar 26 07:23 PM | Buy | $0.041487 | 0.1085 | 47.13K | 5.06K | $0.7007 | 0xcaa...c483e |
Mar 26 07:12 PM | Buy | $0.041253 | 0.1057 | 23.57K | 2.48K | $0.2952 | 0xe34...30041 |
Mar 26 05:11 PM | Buy | $0.041242 | 0.1043 | 24.96K | 2.59K | $0.3098 | 0x0c9...048b6 |
Mar 26 04:48 PM | Buy | $0.041223 | 0.1029 | 33.66K | 3.44K | $0.4116 | 0xd54...2b4bb |
Mar 26 04:22 PM | Buy | $0.041200 | 0.1010 | 71.28K | 7.08K | $0.8550 | 0xd40...f465c |
Mar 26 04:04 PM | Buy | $0.041155 | 0.0973 | 26.83K | 2.60K | $0.3099 | 0x76e...604d2 |
Mar 26 03:45 PM | Buy | $0.041141 | 0.0959 | 34.77K | 3.31K | $0.3966 | 0x9a1...b1e45 |
Mar 26 02:09 PM | Sell | $0.041127 | 0.0942 | 266.30K | 26.88K | $3.00 | 0xb8b...d6a06 |
Mar 26 01:29 PM | Sell | $0.041298 | 0.1087 | 401.74K | 49.03K | $5.21 | 0xd3f...2bebe |
Mar 26 09:39 AM | Sell | $0.041593 | 0.1377 | 20.99K | 2.90K | $0.3343 | 0x65b...8106c |
Mar 26 02:48 AM | Sell | $0.041516 | 0.1396 | 107.16K | 15.44K | $1.62 | 0xfe4...3a2c1 |