USDT/Binance Ai Pro Pool
The live USDT/Binance Ai Pro price today is $0.9996, with a 24-hour trading volume of $1.28K. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $1.28K
- 24h Buy Volume
- $586.79
- 24h Sell Volume
- $695.75
- Liquidity
- No data
- 24h Transactions
- 75
- 24h Buys
- 38
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Binance Ai Pro (Binance Ai Pro)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -2460633883486106 USDT for 1304760639103779300 Binance Ai Pro
- : -736216816016277 USDT for 396576776392866400 Binance Ai Pro
- : 951621874059443 USDT for -561944468190086700 Binance Ai Pro
- : 2788545869034033 USDT for -1615251829082972000 Binance Ai Pro
- : -867014816700643 USDT for 452935733624732800 Binance Ai Pro
- : -3386903231203122 USDT for 1806770519751776500 Binance Ai Pro
- : -5500481395443250 USDT for 3067587355977540600 Binance Ai Pro
- : -1579332987979719 USDT for 912922108495408400 Binance Ai Pro
- : -775324757689787 USDT for 453631314032384500 Binance Ai Pro
- : 1080263704742526 USDT for -692499254332256000 Binance Ai Pro
USDT / Binance Ai Pro
USDT/Binance Ai Pro Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (Binance Ai Pro) | USDT | Binance Ai Pro | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:34 PM | Sell | $0.9996 | 548.86 | 0.022461 | 1.30 | $0.022460 | 0xee2...3f4b6 |
Mar 27 04:22 PM | Sell | $0.9996 | 562.30 | 0.037363 | 0.3966 | $0.037360 | 0xfed...a4c33 |
Mar 27 02:34 PM | Buy | $0.9997 | 566.42 | 0.039517 | 0.5619 | $0.039513 | 0xef7...be5a4 |
Mar 27 02:31 PM | Buy | $1.00 | 560.86 | 0.022789 | 1.62 | $0.022801 | 0xda1...374f9 |
Mar 27 02:11 PM | Sell | $0.9997 | 545.01 | 0.038671 | 0.4529 | $0.038668 | 0x128...7b61e |
Mar 27 01:30 PM | Sell | $1.01 | 549.64 | 0.023387 | 1.81 | $0.023406 | 0x3e6...559a7 |
Mar 27 01:23 PM | Sell | $0.9997 | 568.31 | 0.025501 | 3.07 | $0.025500 | 0x59a...a543e |
Mar 27 01:02 PM | Sell | $0.9997 | 600.72 | 0.021580 | 0.9129 | $0.021579 | 0x13b...4cfe2 |
Mar 27 12:52 PM | Sell | $0.9997 | 610.54 | 0.037754 | 0.4536 | $0.037752 | 0xdb9...78179 |
Mar 27 11:34 AM | Buy | $0.9997 | 615.45 | 0.021081 | 0.6925 | $0.021080 | 0xe1c...70ce6 |
Mar 27 11:34 AM | Buy | $0.9997 | 608.30 | 0.0231 | 13.09 | $0.0231 | 0xfd5...db996 |
Mar 27 11:12 AM | Buy | $0.9620 | 481.06 | 0.025087 | 2.50 | $0.024894 | 0xa94...fbbb9 |
Mar 27 09:02 AM | Sell | $1.01 | 458.43 | 0.037296 | 0.3202 | $0.037374 | 0x57a...27015 |
Mar 27 08:48 AM | Sell | $1.02 | 461.43 | 0.029991 | 4.61 | $0.0102 | 0x6be...de2f1 |
Mar 27 08:13 AM | Buy | $0.9782 | 505.69 | 0.022960 | 1.55 | $0.022895 | 0x8da...3101a |
Mar 27 08:11 AM | Buy | $0.9996 | 491.30 | 0.021962 | 1.00 | $0.021961 | 0x098...bde65 |
Mar 27 08:05 AM | Buy | $0.9338 | 482.09 | 0.024290 | 2.12 | $0.024006 | 0xe19...54260 |
Mar 27 08:00 AM | Buy | $0.9996 | 462.85 | 0.022204 | 1.06 | $0.022203 | 0x575...9d506 |
Mar 27 08:00 AM | Buy | $0.9996 | 453.41 | 0.023600 | 1.68 | $0.023599 | 0x0bd...71c62 |
Mar 27 08:00 AM | Buy | $0.9997 | 438.59 | 0.021313 | 0.5995 | $0.021313 | 0x505...0aca9 |
Mar 27 07:59 AM | Buy | $0.9996 | 433.37 | 0.026047 | 2.67 | $0.026044 | 0x3a6...72725 |
Mar 27 07:51 AM | Sell | $0.9835 | 410.48 | 0.0125 | 5.18 | $0.0123 | 0x936...2a636 |
Mar 27 07:29 AM | Buy | $0.9397 | 457.66 | 0.032025 | 0.0970 | $0.031903 | 0xbdc...7a5e0 |
Mar 27 07:28 AM | Buy | $0.9379 | 456.79 | 0.026083 | 2.83 | $0.025705 | 0xfed...c537a |
Mar 27 07:26 AM | Buy | $0.9954 | 431.90 | 0.024615 | 2.05 | $0.024594 | 0xb31...d5393 |
Mar 27 07:23 AM | Buy | $0.9996 | 414.36 | 0.023341 | 1.43 | $0.023340 | 0x8db...130c9 |
Mar 27 07:14 AM | Buy | $0.9996 | 402.31 | 0.023890 | 1.61 | $0.023889 | 0x1f0...b21ba |
Mar 27 07:01 AM | Buy | $0.9128 | 388.94 | 0.0242 | 8.32 | $0.0221 | 0x6da...992fb |
Mar 27 07:01 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x079...a72ab |
Mar 27 06:51 AM | Sell | $0.9996 | 424.16 | 0.036019 | 0.2553 | $0.036017 | 0x11e...8f44e |
Mar 27 06:51 AM | Sell | $0.9996 | 444.39 | 5.89 | 2.50K | $5.89 | 0x2db...77cae |
Mar 27 06:50 AM | Sell | $0.9996 | 445.32 | 89.36 | 38.60K | $89.32 | 0x999...74026 |
Mar 27 06:49 AM | Sell | $0.9764 | 459.89 | 14.70 | 6.47K | $14.35 | 0xed5...7fbd0 |
Mar 27 06:49 AM | Sell | $0.9817 | 462.35 | 37.21 | 16.53K | $36.53 | 0xfa8...c3644 |
Mar 27 06:48 AM | Sell | $0.9950 | 468.68 | 17.01 | 7.63K | $16.93 | 0xa46...b7262 |
Mar 27 06:48 AM | Sell | $1.00 | 471.61 | 11.40 | 5.14K | $11.41 | 0x1b5...5f03d |
Mar 27 06:47 AM | Buy | $1.00 | 473.59 | 20.24 | 10.00K | $20.31 | 0xc12...63238 |
Mar 27 06:47 AM | Buy | $0.9951 | 469.92 | 4.85 | 2.39K | $4.83 | 0x9db...6a7a9 |
Mar 27 06:47 AM | Buy | $0.9931 | 469.04 | 14.86 | 7.28K | $14.76 | 0xb34...99a95 |
Mar 27 06:45 AM | Buy | $0.9874 | 466.37 | 4.81 | 2.35K | $4.75 | 0x712...9de15 |
Mar 27 06:43 AM | Buy | $0.9996 | 465.52 | 10.79 | 5.25K | $10.78 | 0x0dd...c3f37 |
Mar 27 06:43 AM | Buy | $0.9996 | 463.60 | 18.39 | 8.90K | $18.38 | 0xb27...d7620 |
Mar 27 06:41 AM | Sell | $0.9822 | 460.36 | 12.38 | 5.45K | $12.16 | 0x5f0...3a352 |
Mar 27 06:41 AM | Sell | $0.9866 | 462.44 | 56.69 | 25.29K | $55.94 | 0x1b0...24ac0 |
Mar 27 06:40 AM | Sell | $0.9996 | 472.13 | 27.00 | 12.23K | $26.98 | 0x69c...5777c |
Mar 27 06:40 AM | Sell | $0.9996 | 476.86 | 23.95 | 10.95K | $23.94 | 0xe32...4f47d |
Mar 27 06:37 AM | Buy | $0.9996 | 481.11 | 7.62 | 3.84K | $7.62 | 0x915...92cc2 |
Mar 27 06:37 AM | Buy | $0.9996 | 479.68 | 20.45 | 10.24K | $20.44 | 0x21d...ebb89 |
Mar 27 06:35 AM | Sell | $0.9996 | 475.90 | 11.56 | 5.26K | $11.55 | 0x37e...66012 |
Mar 27 06:35 AM | Sell | $0.9996 | 477.93 | 41.62 | 19.13K | $41.60 | 0x4b8...163c6 |
Mar 27 06:34 AM | Sell | $0.9996 | 485.38 | 58.42 | 27.36K | $58.39 | 0x950...fbb47 |
Mar 27 06:34 AM | Sell | $0.9996 | 496.13 | 18.39 | 8.74K | $18.39 | 0x0c2...4c85c |
Mar 27 06:32 AM | Sell | $0.9732 | 499.59 | 24.88 | 11.92K | $24.21 | 0x41d...50cbf |
Mar 27 06:32 AM | Sell | $0.9824 | 504.33 | 14.12 | 6.82K | $13.88 | 0xc1c...ceaee |
Mar 27 06:32 AM | Sell | $0.9996 | 507.05 | 7.80 | 3.78K | $7.80 | 0x1eb...77c7e |
Mar 27 06:32 AM | Sell | $0.9996 | 508.56 | 12.00 | 5.84K | $12.00 | 0x7bf...9aef5 |
Mar 27 06:32 AM | Sell | $0.9996 | 510.90 | 13.90 | 6.80K | $13.89 | 0x38f...6a99a |
Mar 27 06:32 AM | Sell | $0.9996 | 513.62 | 13.90 | 6.83K | $13.89 | 0xfa0...e1dcf |
Mar 27 06:32 AM | Sell | $0.9996 | 516.37 | 10.88 | 5.37K | $10.88 | 0x2f7...bb823 |
Mar 27 06:30 AM | Buy | $0.9996 | 518.54 | 117.33 | 62.26K | $117.28 | 0x8c4...2fbb2 |
Mar 27 06:30 AM | Buy | $1.02 | 494.82 | 28.83 | 14.86K | $29.28 | 0xe55...a508b |
Mar 27 06:28 AM | Buy | $1.00 | 489.23 | 18.07 | 9.23K | $18.14 | 0x506...cb91b |
Mar 27 06:28 AM | Buy | $0.9971 | 485.79 | 5.22 | 2.66K | $5.21 | 0x70f...b3be8 |
Mar 27 06:27 AM | Buy | $0.9996 | 484.79 | 11.84 | 6.00K | $11.84 | 0x2ad...04651 |
Mar 27 06:27 AM | Buy | $0.9996 | 482.56 | 21.62 | 10.88K | $21.61 | 0x69c...ba73d |
Mar 27 06:27 AM | Buy | $0.9996 | 478.52 | 20.37 | 10.17K | $20.36 | 0xc52...30f45 |
Mar 27 06:26 AM | Buy | $0.9996 | 474.76 | 20.66 | 10.24K | $20.65 | 0x0cc...531a5 |
Mar 27 06:23 AM | Sell | $0.9996 | 470.99 | 153.73 | 71.12K | $153.66 | 0xbd3...9a5c6 |
Mar 27 06:23 AM | Sell | $1.01 | 498.77 | 0.6262 | 298.17 | $0.6341 | 0xdba...24de2 |
Mar 27 06:23 AM | Sell | $1.01 | 498.88 | 16.63 | 7.94K | $16.85 | 0x561...f949f |
Mar 27 06:23 AM | Sell | $1.02 | 502.04 | 15.20 | 7.31K | $15.49 | 0x04e...7c92f |
Mar 27 06:22 AM | Buy | $1.03 | 504.94 | 82.62 | 43.00K | $84.73 | 0x98d...3ba93 |
Mar 27 06:21 AM | Buy | $0.9996 | 488.72 | 51.71 | 26.21K | $51.69 | 0x9ad...77e2e |
Mar 27 06:21 AM | Buy | $0.9996 | 478.96 | 17.24 | 8.62K | $17.23 | 0x936...fe4cf |
Mar 27 06:21 AM | Buy | $0.9996 | 475.77 | 77.86 | 38.23K | $77.82 | 0x754...24a43 |