WBNB/ASTORM Pool
The live WBNB/ASTORM price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) Alpha Storm (ASTORM)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUB/USDCUSDC/WBNBUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -12000000000000 WBNB for 3.5250893357448435e+21 ASTORM
- : -4397792991500 WBNB for 2.0250215822927504e+21 ASTORM
- : -20000000000000 WBNB for 3.460838747057354e+22 ASTORM
- : 1092195543451964 WBNB for -4.954734639031338e+22 ASTORM
- : -12000000000000 WBNB for 4397896742957791000 ASTORM
- : -10000000000000 WBNB for 3739534288174765000 ASTORM
- : 379703867132415170 WBNB for -1.2094123667012704e+23 ASTORM
- : 116330862263692180 WBNB for -2.9669766770465796e+22 ASTORM
- : -8148302299708223 WBNB for 1.9777008482946612e+21 ASTORM
- : 4788958662318432 WBNB for -1.1697398728564686e+21 ASTORM
WBNB / ASTORM
WBNB/ASTORM Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ASTORM) | WBNB | ASTORM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:53 PM | Sell | $609.25 | 216.38M | 0.041200 | 3.53K | $0.027311 | 0xd61...1b82d |
Mar 27 06:53 PM | Sell | $609.25 | 400.54M | 0.054398 | 2.03K | $0.022680 | 0x953...d4524 |
Mar 27 06:53 PM | Sell | $609.25 | 531.83M | 0.042000 | 34.61K | $0.0122 | 0x29c...b6c54 |
Mar 27 06:53 PM | Buy | $609.25 | 5.65B | 0.021093 | 49.55K | $0.6654 | 0xe34...8538e |
Mar 27 06:52 PM | Sell | $609.29 | 363.41K | 0.041200 | 4.40 | $0.027312 | 0x457...73dbb |
Mar 27 06:52 PM | Sell | $609.29 | 371.45K | 0.041000 | 3.74 | $0.026093 | 0x0b1...48e0a |
Mar 27 06:52 PM | Buy | $609.25 | 378.36K | 0.3797 | 120.94K | $231.33 | 0x056...c0a04 |
Mar 27 06:52 PM | Buy | $609.26 | 266.91K | 0.1163 | 29.67K | $70.88 | 0xe13...2c818 |
Mar 27 06:51 PM | Sell | $609.25 | 242.53K | 0.028149 | 1.98K | $4.96 | 0xc7e...6f001 |
Mar 27 06:51 PM | Buy | $609.25 | 244.12K | 0.024789 | 1.17K | $2.92 | 0xef0...73420 |
Mar 27 06:51 PM | Sell | $609.34 | 243.18K | 0.1888 | 49.55K | $115.02 | 0x4cf...81ce0 |
Mar 27 06:50 PM | Buy | $609.12 | 284.71K | 0.0960 | 26.31K | $58.50 | 0x59a...b3f82 |
Mar 27 06:50 PM | Sell | $609.06 | 262.30K | 0.1006 | 27.47K | $61.25 | 0x5f4...2ddef |
Mar 27 06:49 PM | Sell | $609.05 | 285.77K | 0.0519 | 15.14K | $31.61 | 0x321...fbcc4 |
Mar 27 06:49 PM | Buy | $608.98 | 299.14K | 0.0658 | 19.16K | $40.06 | 0x605...c5fd0 |
Mar 27 06:48 PM | Sell | $608.90 | 282.31K | 0.0948 | 27.85K | $57.74 | 0x982...f0075 |
Mar 27 06:48 PM | Buy | $608.92 | 306.99K | 0.3108 | 83.85K | $189.27 | 0x8be...12d4e |
Mar 27 06:47 PM | Sell | $608.87 | 235.96K | 0.1779 | 45.04K | $108.30 | 0xa37...525ef |
Mar 27 06:47 PM | Sell | $609.00 | 273.05K | 0.0753 | 21.20K | $45.87 | 0xd56...e3ed7 |
Mar 27 06:46 PM | Buy | $608.95 | 291.44K | 0.028731 | 2.54K | $5.32 | 0xc05...dd5c9 |
Mar 27 06:46 PM | Sell | $609.04 | 289.21K | 0.0730 | 21.76K | $44.46 | 0x63f...3383b |
Mar 27 06:45 PM | Buy | $608.94 | 308.64K | 0.1333 | 38.88K | $81.14 | 0x675...fd5ed |
Mar 27 06:45 PM | Buy | $608.74 | 274.44K | 0.032259 | 62.44 | $0.1375 | 0xe71...9ee28 |
Mar 27 06:45 PM | Sell | $608.74 | 274.39K | 0.1192 | 34.37K | $72.54 | 0x98e...4db62 |
Mar 27 06:45 PM | Sell | $608.69 | 304.59K | 0.2490 | 85.22K | $151.58 | 0x41a...9affb |
Mar 27 06:44 PM | Buy | $608.66 | 386.29K | 0.1597 | 57.19K | $97.19 | 0x5e6...e70d2 |
Mar 27 06:44 PM | Sell | $608.69 | 330.51K | 0.1198 | 41.86K | $72.93 | 0x962...d67aa |
Mar 27 06:43 PM | Sell | $608.64 | 371.01K | 0.0468 | 17.74K | $28.50 | 0x2b3...b8202 |
Mar 27 06:43 PM | Sell | $608.63 | 388.88K | 0.1638 | 69.30K | $99.67 | 0x344...0cad4 |
Mar 27 06:42 PM | Sell | $608.33 | 462.73K | 0.0424 | 20.04K | $25.79 | 0x26f...3ba40 |
Mar 27 06:42 PM | Sell | $608.26 | 485.28K | 0.2584 | 146.60K | $157.15 | 0xe80...d70b5 |