USDT/Binance Ai Pro Pool
The live USDT/Binance Ai Pro price today is $0.9997, with a 24-hour trading volume of $12.27K. This pair has changed -0.54% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $12.27K
- 24h Buy Volume
- $6.51K
- 24h Sell Volume
- $5.76K
- Liquidity
- No data
- 24h Transactions
- 436
- 24h Buys
- 167
- 24h Sells
- 269
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.54%
Tokens in this pool
Tether USD (USDT) Binance Ai Pro (Binance Ai Pro)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -30446551995406578000 USDT for 1.9088957854552986e+22 Binance Ai Pro
- : 3418636681355967500 USDT for -2.1993892759228769e+21 Binance Ai Pro
- : -14716815769104663000 USDT for 9.303093911099977e+21 Binance Ai Pro
- : -1217954967775026400 USDT for 772567174563762900000 Binance Ai Pro
- : -29850000000000000000 USDT for 1.906212471752142e+22 Binance Ai Pro
- : -8423259482380818000 USDT for 5.423885732277344e+21 Binance Ai Pro
- : -38213657834380755000 USDT for 2.4858356870960464e+22 Binance Ai Pro
- : -70029004652016290000 USDT for 4.665385797541544e+22 Binance Ai Pro
- : 214908872204870580000 USDT for -1.4150039449364074e+23 Binance Ai Pro
- : 9220150688987050000 USDT for -5.779066864053916e+21 Binance Ai Pro
USDT / Binance Ai Pro
USDT/Binance Ai Pro Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (Binance Ai Pro) | USDT | Binance Ai Pro | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:50 AM | Sell | $0.9997 | 629.15 | 30.45 | 19.09K | $30.44 | 0x18c...84574 |
Mar 27 11:50 AM | Buy | $0.9997 | 637.42 | 3.42 | 2.20K | $3.42 | 0xf4c...4caa5 |
Mar 27 11:50 AM | Sell | $0.9631 | 636.47 | 14.72 | 9.30K | $14.17 | 0xdd5...8449a |
Mar 27 11:49 AM | Sell | $0.9692 | 640.52 | 1.22 | 772.57 | $1.18 | 0x579...2b398 |
Mar 27 11:49 AM | Sell | $0.9697 | 640.86 | 29.85 | 19.06K | $28.95 | 0xd72...e5cef |
Mar 27 11:49 AM | Sell | $0.9824 | 649.20 | 8.42 | 5.42K | $8.27 | 0xfb5...72e41 |
Mar 27 11:49 AM | Sell | $0.9997 | 651.58 | 38.21 | 24.86K | $38.20 | 0x86c...9c463 |
Mar 27 11:49 AM | Sell | $0.9997 | 662.56 | 70.03 | 46.65K | $70.00 | 0x18c...e9be3 |
Mar 27 11:49 AM | Buy | $0.9997 | 683.41 | 214.91 | 141.50K | $214.83 | 0x7a0...a2f70 |
Mar 27 11:49 AM | Buy | $0.9997 | 621.78 | 9.22 | 5.78K | $9.22 | 0x39d...b28b0 |
Mar 27 11:49 AM | Buy | $0.9997 | 619.32 | 6.29 | 3.93K | $6.29 | 0x64f...67de9 |
Mar 27 11:49 AM | Sell | $0.9996 | 617.65 | 38.17 | 23.53K | $38.16 | 0x8be...b54c5 |
Mar 27 11:49 AM | Buy | $0.9640 | 627.77 | 12.13 | 7.67K | $11.70 | 0x195...26853 |
Mar 27 11:49 AM | Sell | $0.9590 | 624.49 | 58.22 | 36.45K | $55.84 | 0x2d7...ee3fa |
Mar 27 11:48 AM | Sell | $0.9833 | 640.28 | 9.97 | 6.33K | $9.80 | 0x393...1ab8d |
Mar 27 11:48 AM | Sell | $0.9996 | 643.05 | 23.62 | 15.11K | $23.61 | 0xb73...2d94e |
Mar 27 11:48 AM | Sell | $0.9996 | 649.67 | 4.75 | 3.06K | $4.75 | 0x567...36803 |
Mar 27 11:48 AM | Sell | $0.9996 | 651.01 | 8.60 | 5.55K | $8.59 | 0xb5f...3c51c |
Mar 27 11:48 AM | Sell | $0.9996 | 653.45 | 5.17 | 3.35K | $5.17 | 0x07f...c461c |
Mar 27 11:48 AM | Sell | $0.9996 | 654.93 | 9.58 | 6.23K | $9.58 | 0xdcc...9a460 |
Mar 27 11:48 AM | Sell | $0.9996 | 657.68 | 9.86 | 6.43K | $9.86 | 0x804...630f8 |
Mar 27 11:48 AM | Sell | $0.9996 | 660.52 | 15.41 | 10.11K | $15.41 | 0xed9...fd621 |
Mar 27 11:48 AM | Buy | $0.9996 | 665.01 | 147.68 | 96.04K | $147.63 | 0xbca...cbb2a |
Mar 27 11:48 AM | Sell | $0.9997 | 623.44 | 7.00 | 4.33K | $7.00 | 0x221...bb628 |
Mar 27 11:47 AM | Sell | $0.9786 | 625.30 | 11.21 | 6.96K | $10.97 | 0x264...64863 |
Mar 27 11:47 AM | Sell | $0.9833 | 628.30 | 5.27 | 3.28K | $5.18 | 0x7d9...0c8aa |
Mar 27 11:47 AM | Buy | $0.9855 | 629.72 | 6.64 | 4.21K | $6.54 | 0xd2d...723c6 |
Mar 27 11:47 AM | Buy | $0.9827 | 627.91 | 6.15 | 3.90K | $6.05 | 0xb07...3fb0c |
Mar 27 11:47 AM | Buy | $0.9800 | 626.25 | 4.09 | 2.59K | $4.01 | 0xae9...d6fa3 |
Mar 27 11:47 AM | Sell | $0.9783 | 625.15 | 13.43 | 8.34K | $13.14 | 0x1b5...57189 |
Mar 27 11:47 AM | Sell | $0.9997 | 628.74 | 23.92 | 14.97K | $23.92 | 0x3fd...c0386 |
Mar 27 11:47 AM | Sell | $0.9997 | 635.23 | 21.53 | 13.61K | $21.53 | 0x6d1...699d6 |
Mar 27 11:47 AM | Sell | $0.9997 | 641.15 | 8.81 | 5.60K | $8.81 | 0x732...4b810 |
Mar 27 11:47 AM | Sell | $0.9997 | 643.59 | 13.33 | 8.52K | $13.32 | 0x1e4...25258 |
Mar 27 11:47 AM | Sell | $0.9997 | 647.32 | 20.14 | 12.96K | $20.13 | 0xc83...0c7d4 |
Mar 27 11:47 AM | Sell | $0.9997 | 653.02 | 1.22 | 787.64 | $1.22 | 0x4dd...2f5f2 |
Mar 27 11:47 AM | Sell | $0.9997 | 653.36 | 6.14 | 3.98K | $6.14 | 0xe3c...9ad5c |
Mar 27 11:47 AM | Sell | $0.9997 | 655.12 | 9.18 | 5.96K | $9.17 | 0x7e8...96fbf |
Mar 27 11:47 AM | Sell | $0.9997 | 657.75 | 6.46 | 4.22K | $6.46 | 0xe59...57146 |
Mar 27 11:47 AM | Sell | $1.07 | 659.61 | 15.19 | 9.95K | $16.27 | 0xca6...014c0 |
Mar 27 11:47 AM | Sell | $1.08 | 664.02 | 11.99 | 7.90K | $12.93 | 0xf93...49c0f |
Mar 27 11:47 AM | Sell | $1.08 | 667.53 | 3.55 | 2.35K | $3.85 | 0xead...07cb0 |
Mar 27 11:47 AM | Buy | $1.09 | 668.58 | 185.01 | 119.99K | $200.91 | 0x95b...ce288 |
Mar 27 11:46 AM | Buy | $1.00 | 616.71 | 0.1553 | 96.76 | $0.1556 | 0x9b9...f99d3 |
Mar 27 11:46 AM | Buy | $1.00 | 616.67 | 6.21 | 3.86K | $6.22 | 0xb3d...d2d88 |
Mar 27 11:46 AM | Buy | $0.9989 | 615.03 | 7.41 | 4.59K | $7.40 | 0xf65...07536 |
Mar 27 11:46 AM | Buy | $0.9953 | 613.09 | 22.81 | 14.06K | $22.71 | 0x159...d47d6 |
Mar 27 11:46 AM | Sell | $0.9996 | 607.17 | 24.88 | 15.03K | $24.87 | 0x57b...5bf8d |
Mar 27 11:46 AM | Sell | $0.9996 | 613.56 | 41.65 | 25.52K | $41.63 | 0xb21...11d9e |
Mar 27 11:46 AM | Sell | $0.9996 | 624.50 | 64.24 | 40.27K | $64.22 | 0xc31...177e5 |
Mar 27 11:46 AM | Buy | $0.9996 | 641.96 | 192.86 | 120.00K | $192.79 | 0x479...1aa67 |
Mar 27 11:45 AM | Sell | $0.9996 | 591.15 | 14.48 | 8.50K | $14.47 | 0xac8...6c8bb |
Mar 27 11:45 AM | Sell | $0.9996 | 594.72 | 34.03 | 20.18K | $34.01 | 0x32a...85389 |
Mar 27 11:45 AM | Buy | $0.9996 | 603.23 | 10.38 | 6.31K | $10.38 | 0x46a...b95f7 |
Mar 27 11:45 AM | Buy | $0.9996 | 600.58 | 23.07 | 13.93K | $23.06 | 0x99b...b4cf9 |
Mar 27 11:45 AM | Buy | $0.9996 | 594.78 | 14.13 | 8.46K | $14.12 | 0xd75...0cef7 |
Mar 27 11:45 AM | Buy | $0.9997 | 591.26 | 7.11 | 4.24K | $7.11 | 0xc63...a1d2d |
Mar 27 11:45 AM | Buy | $0.9997 | 589.50 | 27.69 | 16.39K | $27.68 | 0xc63...a1d2d |
Mar 27 11:45 AM | Sell | $0.9338 | 582.74 | 99.50 | 58.61K | $92.92 | 0x2d1...86093 |
Mar 27 11:45 AM | Sell | $0.9733 | 607.36 | 28.78 | 17.41K | $28.01 | 0xe63...96b6d |
Mar 27 11:45 AM | Sell | $0.9852 | 614.78 | 32.25 | 19.76K | $31.77 | 0xbed...e4b89 |
Mar 27 11:45 AM | Sell | $0.9987 | 623.25 | 15.90 | 9.84K | $15.88 | 0x605...bc962 |
Mar 27 11:45 AM | Sell | $0.9997 | 627.49 | 36.61 | 22.93K | $36.60 | 0xe2e...82c83 |
Mar 27 11:45 AM | Sell | $0.9997 | 637.42 | 8.23 | 5.20K | $8.23 | 0x223...dfbfa |
Mar 27 11:45 AM | Buy | $0.9997 | 639.69 | 193.52 | 119.98K | $193.46 | 0x0c4...1cdae |
Mar 27 11:44 AM | Sell | $0.9997 | 588.98 | 34.83 | 20.45K | $34.81 | 0x525...e36a1 |
Mar 27 11:44 AM | Buy | $0.9997 | 597.56 | 4.21 | 2.54K | $4.21 | 0xa2a...8f776 |
Mar 27 11:44 AM | Sell | $0.9997 | 596.50 | 59.70 | 35.70K | $59.68 | 0xaf5...6a5a9 |
Mar 27 11:44 AM | Sell | $0.9657 | 611.62 | 8.93 | 5.42K | $8.62 | 0x66a...7bae4 |
Mar 27 11:44 AM | Sell | $0.9693 | 613.93 | 24.30 | 14.85K | $23.56 | 0x585...73646 |
Mar 27 11:43 AM | Sell | $0.9793 | 620.28 | 11.65 | 7.18K | $11.41 | 0xe1c...904a8 |
Mar 27 11:43 AM | Sell | $0.9997 | 623.37 | 25.00 | 15.51K | $24.99 | 0x303...9487e |
Mar 27 11:43 AM | Sell | $0.9997 | 630.06 | 19.90 | 12.47K | $19.89 | 0x235...61bc1 |
Mar 27 11:43 AM | Sell | $0.9997 | 635.46 | 0.0255 | 16.01 | $0.0254 | 0x087...1a9e3 |
Mar 27 11:43 AM | Sell | $0.9997 | 635.46 | 20.69 | 13.07K | $20.68 | 0xf81...f1938 |
Mar 27 11:43 AM | Buy | $0.9997 | 641.15 | 20.79 | 13.40K | $20.78 | 0xda0...da23b |
Mar 27 11:43 AM | Sell | $0.9997 | 635.38 | 22.79 | 14.40K | $22.78 | 0xfd4...1a610 |
Mar 27 11:43 AM | Buy | $0.9997 | 641.65 | 46.05 | 29.55K | $46.04 | 0x096...8c728 |
Mar 27 11:43 AM | Buy | $0.9997 | 628.95 | 7.55 | 4.79K | $7.55 | 0xf6c...29730 |
Mar 27 11:43 AM | Sell | $0.9997 | 626.90 | 18.38 | 11.45K | $18.37 | 0x076...722e7 |
Mar 27 11:43 AM | Buy | $1.07 | 631.85 | 155.42 | 95.96K | $166.90 | 0x96a...817df |
Mar 27 11:42 AM | Sell | $1.01 | 591.38 | 4.97 | 2.92K | $5.00 | 0x8e4...6e30f |
Mar 27 11:42 AM | Sell | $1.01 | 592.60 | 15.03 | 8.85K | $15.15 | 0x72f...146d0 |
Mar 27 11:42 AM | Sell | $1.01 | 596.31 | 6.96 | 4.12K | $7.06 | 0x4d5...ca238 |
Mar 27 11:42 AM | Buy | $1.02 | 598.05 | 136.39 | 80.09K | $138.71 | 0x69a...45041 |
Mar 27 11:42 AM | Buy | $0.9610 | 565.11 | 8.53 | 4.86K | $8.20 | 0xbaa...bb252 |
Mar 27 11:41 AM | Buy | $0.9576 | 563.14 | 0.8217 | 467.31 | $0.7869 | 0xba1...14c5a |
Mar 27 11:41 AM | Sell | $0.9573 | 562.95 | 25.78 | 14.44K | $24.68 | 0x4ee...0eb12 |
Mar 27 11:41 AM | Sell | $0.9674 | 568.87 | 46.30 | 26.32K | $44.79 | 0x954...d4bf1 |
Mar 27 11:41 AM | Sell | $0.9859 | 579.74 | 28.71 | 16.57K | $28.30 | 0xc5a...a7eb6 |
Mar 27 11:41 AM | Sell | $0.9976 | 586.63 | 34.41 | 20.13K | $34.33 | 0x0f4...a60c4 |
Mar 27 11:39 AM | Buy | $0.9997 | 595.06 | 14.23 | 8.53K | $14.23 | 0x64b...3afb7 |
Mar 27 11:39 AM | Buy | $0.9997 | 591.52 | 12.64 | 7.53K | $12.63 | 0x1f3...be99f |
Mar 27 11:39 AM | Buy | $0.9997 | 588.40 | 14.40 | 8.53K | $14.40 | 0x5c5...f34e6 |
Mar 27 11:39 AM | Buy | $0.9997 | 584.87 | 10.73 | 6.33K | $10.73 | 0x7e7...81c01 |
Mar 27 11:39 AM | Buy | $0.9997 | 582.27 | 14.23 | 8.35K | $14.23 | 0x823...b1a83 |
Mar 27 11:39 AM | Sell | $0.9997 | 578.84 | 9.88 | 5.68K | $9.88 | 0x7ef...6bb6d |
Mar 27 11:39 AM | Sell | $0.9997 | 581.19 | 16.33 | 9.43K | $16.32 | 0xf31...f5d4c |
Mar 27 11:39 AM | Sell | $0.9997 | 585.11 | 10.78 | 6.26K | $10.77 | 0x90c...74dc4 |
Mar 27 11:39 AM | Buy | $0.9997 | 587.72 | 7.58 | 4.49K | $7.58 | 0xcf5...c839e |