Alice/WBNB Pool
The live Alice/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Trust Wallet AI (Alice) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTRecent Transactions
- : 2.210246504033075e+24 Alice for -10000000000000 WBNB
- : 2.6854243012762306e+24 Alice for -12000000000000 WBNB
- : -1.607927680038547e+26 Alice for 1192685703846938 WBNB
- : 9.632653469988826e+23 Alice for -12000000000000 WBNB
- : 8.087401137786473e+23 Alice for -10000000000000 WBNB
- : 8.142724618497291e+23 Alice for -10000000000000 WBNB
- : -6.084679342930503e+24 Alice for 76033333264033 WBNB
- : -9.801312117752732e+23 Alice for 12619561158274 WBNB
- : -1.9423362327937367e+24 Alice for 25325576641942 WBNB
- : -4.5268379821913664e+24 Alice for 60715099313917 WBNB
Alice / WBNB
Alice/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Alice | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:43 PM | Buy | $0.082860 | 0.0114539 | 2.21M | 0.041000 | $0.026321 | 0xeac...b2f61 |
Mar 26 02:43 PM | Buy | $0.082828 | 0.0114488 | 2.69M | 0.041200 | $0.027594 | 0x6c2...33fc3 |
Mar 26 02:43 PM | Sell | $0.082790 | 0.0114428 | 160.79M | 0.021193 | $0.4485 | 0xe4c...93b47 |
Mar 26 02:42 PM | Buy | $0.087866 | 0.0101248 | 963.27K | 0.041200 | $0.027577 | 0xcbe...66d32 |
Mar 26 02:41 PM | Buy | $0.087802 | 0.0101238 | 808.74K | 0.041000 | $0.026310 | 0xf1d...f52ff |
Mar 26 02:41 PM | Buy | $0.087750 | 0.0101230 | 814.27K | 0.041000 | $0.026310 | 0x211...fdc70 |
Mar 26 02:41 PM | Sell | $0.087697 | 0.0101221 | 6.08M | 0.047604 | $0.0468 | 0x42d...1457f |
Mar 26 02:41 PM | Sell | $0.088103 | 0.0101286 | 980.13K | 0.041262 | $0.027942 | 0x8cb...36cb3 |
Mar 26 02:41 PM | Sell | $0.088172 | 0.0101297 | 1.94M | 0.042533 | $0.0159 | 0x689...38240 |
Mar 26 02:41 PM | Sell | $0.088310 | 0.0101319 | 4.53M | 0.046072 | $0.0376 | 0x898...89d04 |
Mar 26 02:41 PM | Sell | $0.088646 | 0.0101372 | 4.47M | 0.046235 | $0.0386 | 0xaa8...88f46 |
Mar 26 02:41 PM | Sell | $0.088999 | 0.0101428 | 3.93M | 0.045695 | $0.0354 | 0x7a5...a359a |
Mar 26 02:41 PM | Sell | $0.089327 | 0.0101480 | 5.51M | 0.048336 | $0.0513 | 0xeb8...3dcd0 |
Mar 26 02:41 PM | Sell | $0.089817 | 0.0101558 | 2.97M | 0.044680 | $0.0292 | 0xb20...b9625 |
Mar 26 02:41 PM | Sell | $0.071010 | 0.0101602 | 19.10K | 0.063053 | $0.031929 | 0x6f4...5152f |
Mar 26 02:41 PM | Sell | $0.071010 | 0.0101603 | 1.90M | 0.043062 | $0.0192 | 0x3a6...2e8ab |
Mar 26 02:41 PM | Sell | $0.071029 | 0.0101632 | 4.43M | 0.047362 | $0.0455 | 0xe8d...a04ad |
Mar 26 02:41 PM | Sell | $0.071074 | 0.0101704 | 493.64K | 0.058410 | $0.025302 | 0x960...112ab |
Mar 26 02:41 PM | Sell | $0.071080 | 0.0101712 | 4.68M | 0.048183 | $0.0505 | 0x10c...eb555 |
Mar 26 02:41 PM | Sell | $0.071131 | 0.0101795 | 1.76K | 0.073146 | $0.041989 | 0xaed...2de87 |