ALTR/BUSD Pool
The live ALTR/BUSD price today is $0.0118, with a 24-hour trading volume of $0.2381. This pair has changed 0.27% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.0118
- 24h Volume
- $0.2381
- 24h Buy Volume
- $0.1664
- 24h Sell Volume
- $0.0717
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.27%
Tokens in this pool
Alcotraders (ALTR) BUSD Token (BUSD)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/OpenClawUSDT/KOMAUSDT/FFUSDT/KOGERecent Transactions
- : 322135527767843000 ALTR for -3795457483420364 BUSD
- : 946375283734122500 ALTR for -11139487787617368 BUSD
- : -6089021690044918000 ALTR for 71668660571601130 BUSD
- : 6121214731143621000 ALTR for -72333490035483340 BUSD
- : 6722772850620806000 ALTR for -78662097294225060 BUSD
- : -3443243436168957000 ALTR for 40027099690563240 BUSD
- : 3897908703299373600 ALTR for -45477999767386270 BUSD
- : -3652599791453495000 ALTR for 42437648413573580 BUSD
- : -3798680979959660500 ALTR for 44387098264677530 BUSD
- : -9033012760815394000 ALTR for 106595945516870540 BUSD
ALTR / BUSD
ALTR/BUSD Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | ALTR | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 11:39 PM | Buy | $0.0118 | 0.0118 | 0.3221 | 0.023796 | $0.023797 | 0x6b9...4b61b |
Mar 23 10:49 PM | Buy | $0.0118 | 0.0118 | 0.9464 | 0.0111 | $0.0112 | 0x66d...4a6f0 |
Mar 23 07:27 PM | Sell | $0.0118 | 0.0117 | 6.09 | 0.0717 | $0.0716 | 0xafb...a9baf |
Mar 23 02:27 PM | Buy | $0.0119 | 0.0118 | 6.12 | 0.0723 | $0.0727 | 0xc51...a96a7 |
Mar 23 12:32 PM | Buy | $0.0118 | 0.0117 | 6.72 | 0.0787 | $0.0790 | 0x159...b67c2 |
Mar 22 10:57 PM | Sell | $0.0116 | 0.0116 | 3.44 | 0.0400 | $0.0400 | 0x027...48cd5 |
Mar 22 08:40 AM | Buy | $0.0117 | 0.0117 | 3.90 | 0.0455 | $0.0456 | 0x0ca...da9a0 |
Mar 22 07:58 AM | Sell | $0.0116 | 0.0116 | 3.65 | 0.0424 | $0.0424 | 0x743...a3382 |
Mar 22 07:10 AM | Sell | $0.0117 | 0.0117 | 3.80 | 0.0444 | $0.0444 | 0xebd...3fcbf |
Mar 22 12:40 AM | Sell | $0.0118 | 0.0117 | 9.03 | 0.1066 | $0.1062 | 0x51e...3e411 |
Mar 21 04:43 AM | Buy | $0.0119 | 0.0119 | 1.88 | 0.0223 | $0.0224 | 0xe81...bec51 |
Mar 20 07:49 PM | Buy | $0.0119 | 0.0119 | 1.61 | 0.0192 | $0.0192 | 0x6d4...c7458 |
Mar 20 04:14 PM | Buy | $0.0118 | 0.0118 | 2.17 | 0.0257 | $0.0257 | 0xc84...3a1bb |
Mar 20 08:50 AM | Buy | $0.0118 | 0.0118 | 4.86 | 0.0573 | $0.0574 | 0x0f4...48510 |
Mar 19 03:29 PM | Sell | $0.0117 | 0.0117 | 6.26 | 0.0735 | $0.0733 | 0xeac...9a476 |
Mar 19 07:36 AM | Sell | $0.0118 | 0.0118 | 8.25 | 0.0980 | $0.0975 | 0x165...f9f1e |
Mar 18 01:26 PM | Sell | $0.0120 | 0.0120 | 9.19 | 0.1107 | $0.1103 | 0xc34...c1934 |
Mar 17 12:20 PM | Sell | $0.0122 | 0.0122 | 5.66 | 0.0690 | $0.0689 | 0x5c7...c51c6 |