ORG/WBNB Pool
The live ORG/WBNB price today is $0.051634, with a 24-hour trading volume of $369.64K. This pair has changed 0.55% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051634
- 24h Volume
- $369.64K
- 24h Buy Volume
- $244.00K
- 24h Sell Volume
- $125.64K
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.55%
Tokens in this pool
ORG (ORG) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOORRecent Transactions
- : -2.137533597712659e+22 ORG for 56791232089587 WBNB
- : -1.3291063820157165e+23 ORG for 353136696297581 WBNB
- : -4.403788724528928e+27 ORG for 400216058690805100000 WBNB
- : 4.403788724528928e+27 ORG for -400000000000000000000 WBNB
- : -8.138511e+23 ORG for 2199968872142098 WBNB
- : -2.63145189e+25 ORG for 71559938350278264 WBNB
- : -1.7903405050285284e+22 ORG for 48970085056129 WBNB
- : -5.7887676329255755e+23 ORG for 1583575500419890 WBNB
- : -1.3367983446690867e+22 ORG for 36574249338148 WBNB
- : -4.322314647763381e+23 ORG for 1182684191685138 WBNB
ORG / WBNB
ORG/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ORG | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:52 AM | Sell | $0.051634 | 0.082664 | 21.38K | 0.045680 | $0.0349 | 0x56c...29280 |
Mar 28 12:34 AM | Sell | $0.051634 | 0.082664 | 132.91K | 0.033532 | $0.2171 | 0xda3...79505 |
Mar 27 03:05 PM | Sell | $0.051625 | 0.082664 | 4.40B | 400.22 | $7.16K | 0x926...bc0ab |
Mar 27 03:05 PM | Buy | $0.045541 | 0.079084 | 4.40B | 400.00 | $244.00K | 0x926...bc0ab |
Mar 27 06:18 AM | Sell | $0.051702 | 0.082710 | 813.85K | 0.022200 | $1.38 | 0xc1b...26920 |
Mar 27 06:18 AM | Sell | $0.051703 | 0.082711 | 26.31M | 0.0716 | $44.79 | 0x615...f4d2d |
Mar 27 06:18 AM | Sell | $0.051723 | 0.082743 | 17.90K | 0.044898 | $0.0308 | 0x615...f4d2d |
Mar 27 05:23 AM | Sell | $0.051725 | 0.082743 | 578.88K | 0.021584 | $0.9981 | 0xe8e...7bf44 |
Mar 27 05:23 AM | Sell | $0.051725 | 0.082743 | 13.37K | 0.043658 | $0.0231 | 0xe8e...7bf44 |
Mar 26 03:40 PM | Sell | $0.051722 | 0.082743 | 432.23K | 0.021183 | $0.7439 | 0xa25...4396e |
Mar 26 03:40 PM | Sell | $0.051722 | 0.082744 | 16.93K | 0.044634 | $0.0291 | 0xa25...4396e |
Mar 26 03:05 PM | Sell | $0.051726 | 0.082744 | 4.38B | 400.22 | $7.55K | 0x771...07ac1 |
Mar 26 03:05 PM | Buy | $0.045750 | 0.079141 | 4.38B | 400.00 | $251.63K | 0x771...07ac1 |
Mar 26 03:35 AM | Sell | $0.051792 | 0.082791 | 497.43K | 0.021385 | $0.8913 | 0xf12...0b08d |
Mar 25 03:29 PM | Sell | $0.051800 | 0.082792 | 50.00K | 0.031393 | $0.0900 | 0xabb...2add0 |
Mar 25 03:29 PM | Sell | $0.051800 | 0.082792 | 12.34K | 0.043437 | $0.0222 | 0xabb...2add0 |
Mar 25 03:05 PM | Sell | $0.051808 | 0.082792 | 4.38B | 400.22 | $7.91K | 0x3a7...82cb3 |
Mar 25 03:05 PM | Buy | $0.045918 | 0.079140 | 4.38B | 400.00 | $258.98K | 0x3a7...82cb3 |
Mar 25 07:50 AM | Sell | $0.051828 | 0.082839 | 399.15K | 0.021131 | $0.7296 | 0x314...7de2b |
Mar 25 07:50 AM | Sell | $0.051829 | 0.082840 | 22.16K | 0.046276 | $0.0405 | 0x314...7de2b |
Mar 25 07:49 AM | Sell | $0.051828 | 0.082840 | 716.45K | 0.022030 | $1.31 | 0xf28...bfce9 |
Mar 25 07:49 AM | Sell | $0.051828 | 0.082841 | 219.16K | 0.036210 | $0.4005 | 0xf28...bfce9 |
Mar 25 07:48 AM | Sell | $0.051829 | 0.082841 | 7.09M | 0.0201 | $12.96 | 0x6be...59619 |
Mar 25 06:05 AM | Sell | $0.051835 | 0.082850 | 25.02K | 0.047112 | $0.0459 | 0x6b6...c0216 |
Mar 25 06:05 AM | Sell | $0.051835 | 0.082850 | 808.97K | 0.022300 | $1.48 | 0x6b6...c0216 |
Mar 25 06:05 AM | Sell | $0.051836 | 0.082851 | 24.72K | 0.047030 | $0.0454 | 0x6b6...c0216 |
Mar 25 06:05 AM | Sell | $0.051836 | 0.082851 | 799.29K | 0.022274 | $1.47 | 0x45b...c4b0f |
Mar 25 06:04 AM | Sell | $0.051837 | 0.082852 | 25.01K | 0.047114 | $0.0459 | 0x2af...6af25 |
Mar 25 06:04 AM | Sell | $0.051837 | 0.082852 | 808.59K | 0.022301 | $1.48 | 0x2af...6af25 |
Mar 25 06:04 AM | Sell | $0.051837 | 0.082853 | 25.01K | 0.047117 | $0.0459 | 0x71c...bf8f3 |
Mar 25 06:04 AM | Sell | $0.051837 | 0.082853 | 808.59K | 0.022302 | $1.49 | 0x71c...bf8f3 |
Mar 25 06:03 AM | Sell | $0.051839 | 0.082854 | 25.01K | 0.047119 | $0.0460 | 0x139...fcc12 |
Mar 25 06:03 AM | Sell | $0.051839 | 0.082854 | 808.59K | 0.022303 | $1.49 | 0x139...fcc12 |
Mar 25 06:02 AM | Sell | $0.051840 | 0.082855 | 26.34K | 0.047500 | $0.0484 | 0x798...a5403 |
Mar 25 06:02 AM | Sell | $0.051840 | 0.082855 | 808.59K | 0.022304 | $1.49 | 0x798...a5403 |
Mar 24 03:06 PM | Sell | $0.051802 | 0.082856 | 42.91K | 0.031223 | $0.0773 | 0x01c...b2cfa |
Mar 24 03:06 PM | Sell | $0.051802 | 0.082856 | 13.72K | 0.043909 | $0.0247 | 0x01c...b2cfa |
Mar 24 03:05 PM | Sell | $0.051801 | 0.082856 | 4.36B | 400.23 | $7.86K | 0x9fc...bf1f9 |
Mar 24 03:05 PM | Buy | $0.045781 | 0.079167 | 4.36B | 400.00 | $252.23K | 0x9fc...bf1f9 |
Mar 24 11:21 AM | Sell | $0.051849 | 0.082905 | 443.65K | 0.021286 | $0.8200 | 0x624...4bad1 |
Mar 24 11:21 AM | Sell | $0.051849 | 0.082906 | 22.91K | 0.046641 | $0.0424 | 0x624...4bad1 |
Mar 24 11:20 AM | Sell | $0.051850 | 0.082906 | 740.82K | 0.022148 | $1.37 | 0xa32...a5d42 |
Mar 24 11:20 AM | Sell | $0.051850 | 0.082907 | 20.75K | 0.046016 | $0.0384 | 0xa32...a5d42 |
Mar 24 11:19 AM | Sell | $0.051850 | 0.082907 | 593.44K | 0.021721 | $1.10 | 0x5e0...aa1df |
Mar 24 10:59 AM | Sell | $0.051855 | 0.082908 | 4.40K | 0.041277 | $0.028162 | 0x848...4ad1e |
Mar 24 06:36 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xdd6...89917 |
Mar 24 06:36 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xdd6...89917 |
Mar 24 01:21 AM | Sell | $0.051849 | 0.082908 | 71.81K | 0.032083 | $0.1328 | 0x018...e5ebf |
Mar 24 01:20 AM | Sell | $0.051849 | 0.082908 | 123.06K | 0.033569 | $0.2274 | 0x1b8...37005 |
Mar 24 01:20 AM | Sell | $0.051847 | 0.082908 | 126.18K | 0.033660 | $0.2330 | 0xad8...f5e0e |
Mar 24 01:20 AM | Sell | $0.051847 | 0.082908 | 10.28K | 0.042981 | $0.0190 | 0xad8...f5e0e |
Mar 24 01:19 AM | Sell | $0.051848 | 0.082908 | 126.26K | 0.033663 | $0.2332 | 0x333...a4950 |
Mar 24 01:18 AM | Sell | $0.051848 | 0.082908 | 18.05K | 0.045235 | $0.0333 | 0x933...b5364 |
Mar 23 11:28 PM | Sell | $0.051855 | 0.082908 | 187.96K | 0.035453 | $0.3486 | 0xf02...a85d2 |
Mar 23 11:28 PM | Sell | $0.051855 | 0.082909 | 29.10K | 0.048442 | $0.0540 | 0xf02...a85d2 |
Mar 23 03:05 PM | Sell | $0.051881 | 0.082909 | 4.36B | 400.23 | $8.20K | 0x5d9...36bf2 |
Mar 23 03:05 PM | Buy | $0.045931 | 0.079171 | 4.36B | 400.00 | $258.70K | 0x5d9...36bf2 |
Mar 23 02:59 PM | Sell | $0.051912 | 0.082958 | 940.87K | 0.022777 | $1.80 | 0x530...73ebb |
Mar 23 02:59 PM | Sell | $0.051914 | 0.082960 | 21.80K | 0.046435 | $0.0417 | 0x392...a0842 |
Mar 23 09:20 AM | Sell | $0.051849 | 0.082960 | 609.05K | 0.021798 | $1.13 | 0x60e...62e5c |
Mar 23 04:43 AM | Sell | $0.051858 | 0.082960 | 95.78K | 0.032828 | $0.1779 | 0x4b1...e7f5a |
Mar 22 03:05 PM | Sell | $0.051868 | 0.082960 | 143.47K | 0.034237 | $0.2679 | 0x926...df48d |
Mar 22 03:05 PM | Sell | $0.051868 | 0.082961 | 4.36B | 400.24 | $8.15K | 0x8d0...be163 |
Mar 22 03:05 PM | Buy | $0.045788 | 0.079173 | 4.36B | 400.00 | $252.38K | 0x8d0...be163 |
Mar 22 07:32 AM | Sell | $0.051909 | 0.083011 | 4.64M | 0.0139 | $8.85 | 0x835...6fa94 |
Mar 22 07:32 AM | Sell | $0.051913 | 0.083017 | 113.74K | 0.033423 | $0.2175 | 0x835...6fa94 |
Mar 22 07:31 AM | Sell | $0.051914 | 0.083018 | 3.68M | 0.0111 | $7.04 | 0x139...4253c |
Mar 22 07:31 AM | Sell | $0.051917 | 0.083022 | 34.63K | 0.031044 | $0.0664 | 0x139...4253c |
Mar 21 05:37 PM | Sell | $0.051940 | 0.083022 | 896.14K | 0.022702 | $1.74 | 0xc9f...271b3 |
Mar 21 05:36 PM | Sell | $0.051940 | 0.083024 | 113.44K | 0.033422 | $0.2200 | 0x8d6...40a79 |
Mar 21 03:05 PM | Sell | $0.051943 | 0.083024 | 4.35B | 400.24 | $8.45K | 0x422...ed520 |
Mar 21 03:05 PM | Buy | $0.045906 | 0.079191 | 4.35B | 400.00 | $257.01K | 0x422...ed520 |
Mar 21 11:09 AM | Sell | $0.051979 | 0.083075 | 54.15K | 0.031661 | $0.1071 | 0xf2e...8fa57 |
Mar 21 11:08 AM | Sell | $0.051978 | 0.083075 | 55.88K | 0.031715 | $0.1105 | 0x945...0254b |
Mar 21 11:08 AM | Sell | $0.051978 | 0.083075 | 74.89K | 0.032298 | $0.1481 | 0x945...0254b |
Mar 21 07:24 AM | Sell | $0.051980 | 0.083076 | 2.40M | 0.027359 | $4.75 | 0xd94...3949d |