香蕉猫/WBNB Pool
The live 香蕉猫/WBNB price today is $0.054283, with a 24-hour trading volume of $156.43. This pair has changed 4.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.054283
- 24h Volume
- $156.43
- 24h Buy Volume
- $61.42
- 24h Sell Volume
- $95.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.07%
- 24 Hours
- 4.07%
Tokens in this pool
Banana Cat (香蕉猫) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/ARIAUSDT/USDCUSDT/GoogleUSDT/USDCUB/USDCON/USDTFOMOON/FEGUSDT/TRADOORUSDC/WBNBWBNB/火蝴蝶WBNB/SHRecent Transactions
- : 1.4458584806056272e+25 香蕉猫 for -99200000000000000 WBNB
- : -2.27812564120341e+25 香蕉猫 for 157206200589986050 WBNB
- : -4.563429479860816e+24 香蕉猫 for 32616177399780110 WBNB
- : 6.926535206354452e+24 香蕉猫 for -49600000000000000 WBNB
- : -2.9359125784756473e+25 香蕉猫 for 215518653075460200 WBNB
- : 2.5960755907893786e+24 香蕉猫 for -19840000000000000 WBNB
- : 1.3258645614890272e+25 香蕉猫 for -99200000000000000 WBNB
- : 2.793200345281796e+25 香蕉猫 for -198000000000000000 WBNB
- : -3.4955046720615e+24 香蕉猫 for 23883647560493580 WBNB
- : 4.563429479860816e+24 香蕉猫 for -31293537766867830 WBNB
香蕉猫 / WBNB
香蕉猫/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 香蕉猫 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:21 AM | Buy | $0.054283 | 0.086972 | 14.46M | 0.0992 | $61.91 | 0xae4...0a5e3 |
Mar 29 05:24 AM | Sell | $0.054115 | 0.086719 | 22.78M | 0.1572 | $93.73 | 0x186...5423b |
Mar 27 01:36 AM | Sell | $0.054490 | 0.087123 | 4.56M | 0.0326 | $20.49 | 0xaf9...ff52b |
Mar 26 09:23 PM | Buy | $0.054541 | 0.087208 | 6.93M | 0.0496 | $31.45 | 0x65e...b3242 |
Mar 26 05:47 PM | Sell | $0.054445 | 0.087079 | 29.36M | 0.2155 | $130.49 | 0x36b...59234 |
Mar 26 06:32 AM | Buy | $0.054855 | 0.087650 | 2.60M | 0.0198 | $12.60 | 0x50e...aeb33 |
Mar 26 06:30 AM | Buy | $0.054822 | 0.087597 | 13.26M | 0.0992 | $63.92 | 0xb21...53037 |
Mar 25 01:17 PM | Buy | $0.054760 | 0.087333 | 27.93M | 0.1980 | $132.93 | 0xc20...2f135 |
Mar 24 03:54 PM | Sell | $0.054310 | 0.086820 | 3.50M | 0.0239 | $15.06 | 0xfdd...b33ae |
Mar 24 01:28 PM | Buy | $0.054376 | 0.086881 | 4.56M | 0.0313 | $19.97 | 0x9f9...85f69 |
Mar 23 05:43 PM | Sell | $0.054326 | 0.086801 | 1.01M | 0.026852 | $4.36 | 0x823...f8770 |