LAND/WBNB Pool
The live LAND/WBNB price today is $0.2554, with a 24-hour trading volume of $3.20. This pair has changed -2.18% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.2554
- 24h Volume
- $3.20
- 24h Buy Volume
- $1.09
- 24h Sell Volume
- $2.11
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- -2.18%
Tokens in this pool
Landshare Token (LAND) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBSIREN/WBNBUSDT/WMTXBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/USDCUSDT/OpenClawUSDT/KOMAUSDT/FFUSDC/WBNBUSDT/KOGERecent Transactions
- : 295644267932055100 LAND for -120241017801269 WBNB
- : 1965633123425534000 LAND for -799296343576490 WBNB
- : 1971545711232950800 LAND for -801450748579684 WBNB
- : -8095081848517111000 LAND for 3279160749413787 WBNB
- : 683593956651810800 LAND for -278184295261993 WBNB
- : 843328930601500900 LAND for -343145938916059 WBNB
- : 432135869557046340 LAND for -175815970652984 WBNB
- : 319227728624615100 LAND for -129871176346370 WBNB
- : 285559120865282700 LAND for -116168238090696 WBNB
- : 851563865642676100 LAND for -346393283487360 WBNB
LAND / WBNB
LAND/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LAND | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:56 AM | Buy | $0.2554 | 0.034060 | 0.2956 | 0.031203 | $0.0755 | 0xc6a...8b765 |
Mar 24 04:48 AM | Buy | $0.2556 | 0.034059 | 1.97 | 0.037993 | $0.5024 | 0xdb8...946f7 |
Mar 23 05:29 PM | Buy | $0.2569 | 0.034058 | 1.97 | 0.038015 | $0.5065 | 0x70b...37874 |
Mar 23 11:07 AM | Sell | $0.2611 | 0.034057 | 8.10 | 0.023280 | $2.11 | 0x6bd...68690 |
Mar 22 09:30 PM | Buy | $0.2540 | 0.034062 | 0.6836 | 0.032782 | $0.1737 | 0x693...6cd6c |
Mar 22 08:10 PM | Buy | $0.2550 | 0.034062 | 0.8433 | 0.033432 | $0.2151 | 0x51f...cd1a0 |
Mar 22 10:33 AM | Buy | $0.2560 | 0.034061 | 0.4321 | 0.031759 | $0.1106 | 0xe2f...7a85b |
Mar 22 03:25 AM | Buy | $0.2575 | 0.034061 | 0.3192 | 0.031299 | $0.0822 | 0x2df...7c684 |
Mar 22 03:24 AM | Buy | $0.2574 | 0.034061 | 0.2856 | 0.031162 | $0.0735 | 0xdf3...d9004 |
Mar 19 04:02 PM | Buy | $0.2588 | 0.034060 | 0.8516 | 0.033464 | $0.2203 | 0x8d6...38c38 |
Mar 19 07:29 AM | Buy | $0.2610 | 0.034060 | 2.67 | 0.021085 | $0.6959 | 0x305...563fc |
Mar 18 02:34 PM | Buy | $0.2649 | 0.034058 | 2.64 | 0.021072 | $0.6985 | 0x94c...8eea0 |
Mar 18 01:53 PM | Buy | $0.2667 | 0.034056 | 0.2288 | 0.049298 | $0.0610 | 0x6cc...b7015 |
Mar 18 01:11 PM | Buy | $0.2667 | 0.034056 | 0.4595 | 0.031868 | $0.1226 | 0xcbb...cfef4 |
Mar 18 01:02 PM | Buy | $0.2657 | 0.034056 | 1.17 | 0.034749 | $0.3105 | 0xf28...ebc52 |
Mar 17 01:23 PM | Buy | $0.2702 | 0.034055 | 1.32 | 0.035347 | $0.3556 | 0x725...e83b3 |
Mar 17 11:58 AM | Buy | $0.2708 | 0.034054 | 1.23 | 0.035016 | $0.3344 | 0x6c7...4cb45 |
Mar 17 10:19 AM | Buy | $0.2722 | 0.034054 | 1.46 | 0.035946 | $0.3985 | 0xfe7...cb1f7 |