USDT/Ghibli Pool
The live USDT/Ghibli price today is $0.9997, with a 24-hour trading volume of $6.32. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $6.32
- 24h Buy Volume
- $2.08
- 24h Sell Volume
- $4.23
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) GhibliCZ (Ghibli)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -1439887051241281500 USDT for 3.540155247645759e+21 Ghibli
- : 183451142394513500 USDT for -438408530834652460000 Ghibli
- : -976591143763196900 USDT for 2.3688683083894075e+21 Ghibli
- : -72434320672670910 USDT for 174497479915225700000 Ghibli
- : -1745515684975215000 USDT for 4.155698306879268e+21 Ghibli
- : 403284844025579500 USDT for -932832423810965700000 Ghibli
- : 626948702605686300 USDT for -1.4597931277668387e+21 Ghibli
- : 442307401744127700 USDT for -1.0369738204038775e+21 Ghibli
- : 435618008221587840 USDT for -1.027089001813021e+21 Ghibli
- : 995595694889524000 USDT for -2.369256755828582e+21 Ghibli
USDT / Ghibli
USDT/Ghibli Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (Ghibli) | USDT | Ghibli | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:45 PM | Sell | $0.9997 | 2.46K | 1.44 | 3.54K | $1.44 | 0xd15...723f5 |
Mar 27 12:34 PM | Buy | $0.9997 | 2.41K | 0.1835 | 438.41 | $0.1834 | 0xdad...a38e7 |
Mar 27 10:56 AM | Sell | $0.9997 | 2.42K | 0.9766 | 2.37K | $0.9763 | 0xe7f...b6647 |
Mar 27 09:15 AM | Sell | $0.9997 | 2.39K | 0.0724 | 174.50 | $0.0724 | 0x68d...b0ee8 |
Mar 27 06:13 AM | Sell | $0.9996 | 2.38K | 1.75 | 4.16K | $1.74 | 0x1a6...ec566 |
Mar 26 11:21 PM | Buy | $0.9989 | 2.33K | 0.4033 | 932.83 | $0.4028 | 0xe63...f5053 |
Mar 26 08:15 PM | Buy | $0.9996 | 2.34K | 0.6269 | 1.46K | $0.6267 | 0x671...6e22a |
Mar 26 07:32 PM | Buy | $0.9996 | 2.36K | 0.4423 | 1.04K | $0.4421 | 0x508...efdac |
Mar 26 04:27 PM | Buy | $0.9997 | 2.37K | 0.4356 | 1.03K | $0.4355 | 0xcc8...3e234 |
Mar 26 01:20 PM | Buy | $0.9997 | 2.39K | 0.9956 | 2.37K | $0.9953 | 0x8bd...54b37 |
Mar 26 12:51 PM | Sell | $0.9997 | 2.42K | 3.39 | 8.11K | $3.39 | 0x1f2...21ee3 |
Mar 26 11:43 AM | Sell | $0.9997 | 2.31K | 3.15 | 7.22K | $3.15 | 0x38a...23035 |
Mar 26 10:09 AM | Sell | $0.9997 | 2.22K | 2.27 | 5.02K | $2.26 | 0x898...b9cff |
Mar 26 10:06 AM | Sell | $0.9997 | 2.16K | 0.3626 | 789.91 | $0.3625 | 0x409...1147f |
Mar 26 08:20 AM | Sell | $0.9997 | 2.15K | 0.4023 | 872.32 | $0.4022 | 0xd55...49a42 |
Mar 26 07:13 AM | Sell | $0.9997 | 2.14K | 0.5652 | 1.22K | $0.5650 | 0x0d5...9d589 |
Mar 26 05:38 AM | Sell | $0.9997 | 2.13K | 1.36 | 2.90K | $1.36 | 0x310...7e820 |
Mar 26 05:23 AM | Sell | $0.9997 | 2.09K | 0.3599 | 758.54 | $0.3598 | 0xe59...314e2 |
Mar 26 05:11 AM | Sell | $0.9997 | 2.08K | 0.6098 | 1.28K | $0.6096 | 0xb74...71cb1 |
Mar 26 03:55 AM | Buy | $0.9998 | 2.07K | 0.2711 | 555.50 | $0.2710 | 0x2d5...be725 |
