F1/WBNB Pool
The live F1/WBNB price today is $0.041662, with a 24-hour trading volume of $5.86K. This pair has changed -6.27% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041662
- 24h Volume
- $5.86K
- 24h Buy Volume
- $2.91K
- 24h Sell Volume
- $2.95K
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 37
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.83%
- 6 Hours
- -4.78%
- 24 Hours
- -6.27%
Tokens in this pool
首形科技机器人 (F1) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOORRecent Transactions
- : 1.4701684541278016e+24 F1 for -39760000000000000 WBNB
- : -3.2443325561596524e+24 F1 for 87720768442561440 WBNB
- : -1.6963767367250335e+24 F1 for 46479543335653490 WBNB
- : 5.886107970146802e+21 F1 for -162824771149775 WBNB
- : -6.24776765208972e+24 F1 for 174922756769653020 WBNB
- : 3.045696723088564e+24 F1 for -86444418333072380 WBNB
- : 6.24776765208972e+24 F1 for -172893839962739800 WBNB
- : -3.921934285462062e+23 F1 for 10628923714218144 WBNB
- : -5.000000000000154e+22 F1 for 1356669043078944 WBNB
- : 7.404782030103586e+24 F1 for -198000000000000000 WBNB
F1 / WBNB
F1/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | F1 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:51 AM | Buy | $0.041662 | 0.072709 | 1.47M | 0.0398 | $24.42 | 0xe56...f7fc3 |
Mar 28 06:38 AM | Sell | $0.041648 | 0.072688 | 3.24M | 0.0877 | $53.45 | 0x7b5...f655b |
Mar 28 06:01 AM | Sell | $0.041675 | 0.072735 | 1.70M | 0.0465 | $28.40 | 0x2bd...5f72f |
Mar 28 04:20 AM | Buy | $0.041687 | 0.072760 | 5.89K | 0.031629 | $0.0993 | 0x44b...aabcc |
Mar 28 03:40 AM | Sell | $0.041687 | 0.072760 | 6.25M | 0.1749 | $105.36 | 0x0ef...57beb |
Mar 28 03:24 AM | Buy | $0.041745 | 0.072855 | 3.05M | 0.0864 | $53.13 | 0x0ad...01137 |
Mar 28 03:24 AM | Buy | $0.041716 | 0.072808 | 6.25M | 0.1729 | $107.19 | 0x984...a1ede |
Mar 27 11:35 PM | Sell | $0.041660 | 0.072715 | 392.19K | 0.0106 | $6.51 | 0x874...b07b5 |
Mar 27 09:53 PM | Sell | $0.041662 | 0.072720 | 50.00K | 0.021357 | $0.8309 | 0x68c...4af15 |
Mar 27 09:37 PM | Buy | $0.041663 | 0.072721 | 7.40M | 0.1980 | $123.14 | 0x2bb...5bdc6 |
Mar 27 09:11 PM | Buy | $0.041600 | 0.072616 | 7.71M | 0.1980 | $123.26 | 0x921...2e608 |
Mar 27 08:53 PM | Sell | $0.041535 | 0.072512 | 962.70K | 0.0242 | $14.77 | 0x988...74c5d |
Mar 27 07:53 PM | Buy | $0.041540 | 0.072525 | 962.70K | 0.0243 | $14.82 | 0x6e5...cda35 |
Mar 27 07:53 PM | Buy | $0.041532 | 0.072512 | 1.98M | 0.0495 | $30.26 | 0x563...bad2b |
Mar 27 07:42 PM | Sell | $0.041517 | 0.072487 | 19.34M | 0.5047 | $293.18 | 0x093...75388 |
Mar 27 06:12 PM | Buy | $0.041675 | 0.072754 | 3.64M | 0.0995 | $60.95 | 0x08a...c778e |
Mar 27 06:04 PM | Buy | $0.041641 | 0.072700 | 19.34M | 0.4975 | $317.23 | 0x371...0b77d |
Mar 27 05:40 PM | Buy | $0.041486 | 0.072440 | 668.95K | 0.0163 | $9.94 | 0xf68...a4978 |
Mar 27 04:11 PM | Sell | $0.041479 | 0.072432 | 1.34M | 0.0327 | $19.85 | 0xf2c...cf319 |
Mar 27 04:02 PM | Sell | $0.041494 | 0.072449 | 3.57M | 0.0880 | $53.32 | 0xe81...035c4 |
Mar 27 02:53 PM | Sell | $0.041519 | 0.072494 | 4.71M | 0.1187 | $71.56 | 0xc01...a5f17 |
Mar 27 02:53 PM | Buy | $0.041556 | 0.072555 | 3.72M | 0.0944 | $57.86 | 0x4f1...49112 |
Mar 27 02:53 PM | Buy | $0.041526 | 0.072507 | 4.71M | 0.1170 | $71.92 | 0x846...67084 |
Mar 27 02:52 PM | Buy | $0.041489 | 0.072447 | 667.33K | 0.0163 | $9.94 | 0x954...d306c |
Mar 27 02:52 PM | Buy | $0.041484 | 0.072438 | 1.34M | 0.0327 | $19.92 | 0x823...afb3f |
Mar 27 02:50 PM | Sell | $0.041474 | 0.072422 | 15.78M | 0.3971 | $232.50 | 0xed6...80698 |
Mar 27 02:50 PM | Sell | $0.041599 | 0.072628 | 13.85M | 0.3768 | $221.38 | 0x975...7ce19 |
Mar 27 02:29 PM | Sell | $0.041717 | 0.072831 | 3.48M | 0.0992 | $59.74 | 0x0be...eb36e |
Mar 27 02:29 PM | Buy | $0.041750 | 0.072886 | 15.78M | 0.4374 | $276.10 | 0x690...c726d |
Mar 27 02:29 PM | Buy | $0.041606 | 0.072649 | 13.85M | 0.3546 | $222.38 | 0xcc9...36def |
Mar 27 02:29 PM | Buy | $0.041494 | 0.072464 | 1.33M | 0.0328 | $19.92 | 0x12e...aa6b3 |
Mar 27 02:29 PM | Buy | $0.041484 | 0.072447 | 2.69M | 0.0656 | $39.97 | 0xc02...708c3 |
Mar 27 02:20 PM | Sell | $0.041468 | 0.072414 | 2.60M | 0.0631 | $38.22 | 0x494...d4c1c |
Mar 27 02:20 PM | Sell | $0.041488 | 0.072446 | 1.97M | 0.0484 | $29.38 | 0x4ba...46791 |
Mar 27 02:20 PM | Sell | $0.041503 | 0.072471 | 3.91M | 0.0972 | $58.70 | 0x1b5...61ba5 |
Mar 27 02:20 PM | Buy | $0.041534 | 0.072521 | 392.19K | 0.029900 | $6.01 | 0x0d6...f4112 |
Mar 27 02:20 PM | Buy | $0.041531 | 0.072516 | 786.79K | 0.0198 | $12.04 | 0x481...5cb52 |
Mar 27 02:20 PM | Sell | $0.041525 | 0.072506 | 2.95M | 0.0744 | $45.02 | 0x0b3...0b32e |
Mar 27 02:20 PM | Sell | $0.041548 | 0.072544 | 3.91M | 0.1001 | $60.45 | 0x962...e64a2 |
Mar 27 01:48 PM | Sell | $0.041585 | 0.072597 | 3.44M | 0.0898 | $54.45 | 0xe95...81692 |
Mar 27 01:47 PM | Sell | $0.041614 | 0.072644 | 2.13M | 0.0566 | $34.40 | 0x57e...779e0 |
Mar 27 01:46 PM | Sell | $0.041631 | 0.072674 | 9.44M | 0.2584 | $154.04 | 0x3fb...1beee |
Mar 27 12:41 PM | Sell | $0.041718 | 0.072814 | 363.90K | 0.0102 | $6.25 | 0xb89...c0ad6 |
Mar 27 12:38 PM | Sell | $0.041722 | 0.072820 | 9.90M | 0.2861 | $170.41 | 0x3ae...97564 |
Mar 27 11:54 AM | Sell | $0.041822 | 0.072979 | 5.47M | 0.1651 | $99.68 | 0x1f5...5b3d7 |
Mar 27 11:21 AM | Buy | $0.041877 | 0.073073 | 3.24M | 0.0990 | $60.88 | 0x3c6...24ffa |
Mar 27 10:50 AM | Sell | $0.041845 | 0.073016 | 315.27K | 0.029493 | $5.82 | 0x3a5...a40d0 |
Mar 27 10:50 AM | Sell | $0.041849 | 0.073022 | 7.78M | 0.2397 | $143.76 | 0xe4d...9d22a |
Mar 27 09:54 AM | Buy | $0.041961 | 0.073159 | 315.27K | 0.029975 | $6.18 | 0x83a...a5ed2 |
Mar 27 09:25 AM | Sell | $0.041958 | 0.073154 | 3.24M | 0.1027 | $63.32 | 0xa73...0337b |
Mar 27 09:00 AM | Sell | $0.041994 | 0.073213 | 3.80M | 0.1231 | $75.71 | 0xc56...3c4ce |
Mar 27 08:54 AM | Sell | $0.042040 | 0.073286 | 1.71M | 0.0563 | $34.85 | 0x0d4...a5f77 |
Mar 27 08:47 AM | Buy | $0.042058 | 0.073319 | 7.78M | 0.2529 | $160.07 | 0x238...e882a |
Mar 27 08:39 AM | Sell | $0.041963 | 0.073171 | 8.35M | 0.2706 | $163.88 | 0x69d...91738 |
Mar 27 08:39 AM | Buy | $0.042062 | 0.073330 | 9.90M | 0.3209 | $204.06 | 0x140...2b6e8 |
Mar 27 08:39 AM | Buy | $0.041946 | 0.073142 | 8.35M | 0.2568 | $162.40 | 0xdc2...d89cf |
Mar 27 08:39 AM | Buy | $0.041855 | 0.072996 | 12.74M | 0.3692 | $236.27 | 0x71a...a327b |
Mar 27 08:36 AM | Buy | $0.041739 | 0.072791 | 3.57M | 0.0990 | $62.14 | 0x6eb...00e4d |
Mar 27 08:36 AM | Buy | $0.041706 | 0.072737 | 3.64M | 0.0990 | $62.16 | 0x4f9...da456 |
Mar 27 08:14 AM | Sell | $0.041686 | 0.072684 | 3.08M | 0.0832 | $51.92 | 0xa20...bf0d9 |
Mar 27 08:06 AM | Buy | $0.041715 | 0.072729 | 3.08M | 0.0836 | $52.83 | 0x344...dfa3e |
Mar 27 08:04 AM | Buy | $0.041688 | 0.072684 | 3.75M | 0.1000 | $63.33 | 0x326...d6be7 |
Mar 27 08:03 AM | Buy | $0.041654 | 0.072631 | 300.38K | 0.027915 | $4.97 | 0xd66...efef0 |
Mar 27 08:00 AM | Buy | $0.041650 | 0.072627 | 3.80M | 0.0990 | $62.66 | 0xd51...d5bcc |
Mar 27 08:00 AM | Buy | $0.041618 | 0.072575 | 1.94M | 0.0497 | $31.30 | 0x578...56221 |
Mar 27 07:59 AM | Sell | $0.041602 | 0.072549 | 5.00M | 0.1288 | $80.05 | 0x588...4748a |
Mar 27 07:58 AM | Buy | $0.041644 | 0.072616 | 363.90K | 0.029535 | $5.98 | 0xf9c...c4419 |
Mar 27 07:58 AM | Buy | $0.041641 | 0.072611 | 9.70M | 0.2475 | $159.06 | 0xee2...c783b |
Mar 27 07:58 AM | Sell | $0.041560 | 0.072483 | 5.80M | 0.1458 | $90.45 | 0x6a7...fca55 |
Mar 27 07:58 AM | Sell | $0.041607 | 0.072558 | 5.80M | 0.1503 | $93.22 | 0xad5...20b8a |
Mar 27 07:58 AM | Sell | $0.041658 | 0.072637 | 10.00M | 0.2702 | $165.72 | 0xf54...0d002 |
Mar 27 07:47 AM | Sell | $0.041750 | 0.072783 | 2.09M | 0.0584 | $36.59 | 0xccb...7dea0 |
Mar 27 07:29 AM | Buy | $0.041773 | 0.072815 | 348.93K | 0.029835 | $6.18 | 0xf8f...b988a |
Mar 27 06:33 AM | Buy | $0.041764 | 0.072809 | 5.71M | 0.1583 | $100.74 | 0x2b5...40028 |
Mar 27 06:30 AM | Buy | $0.041712 | 0.072723 | 5.89M | 0.1583 | $100.81 | 0xd70...d1897 |
Mar 27 06:27 AM | Sell | $0.041658 | 0.072639 | 855.06K | 0.0226 | $14.18 | 0xf8a...d016a |
Mar 27 06:24 AM | Sell | $0.041665 | 0.072651 | 858.49K | 0.0227 | $14.29 | 0x538...e2662 |
Mar 27 06:01 AM | Buy | $0.041672 | 0.072663 | 260.19K | 0.026941 | $4.35 | 0xec9...06112 |
Mar 27 05:56 AM | Sell | $0.041669 | 0.072659 | 6.68M | 0.1804 | $111.49 | 0x009...50bf9 |
Mar 27 05:52 AM | Buy | $0.041729 | 0.072756 | 11.84M | 0.3168 | $204.55 | 0x478...a41b7 |
Mar 27 05:37 AM | Buy | $0.041626 | 0.072588 | 2.08M | 0.0535 | $33.73 | 0x1ae...7b964 |
Mar 27 05:32 AM | Sell | $0.041607 | 0.072560 | 353.02K | 0.029020 | $5.67 | 0x683...d9c7c |
Mar 27 05:25 AM | Sell | $0.041612 | 0.072564 | 378.36K | 0.029687 | $6.10 | 0x681...22d9b |
Mar 27 05:24 AM | Sell | $0.041615 | 0.072569 | 930.37K | 0.0239 | $15.02 | 0x257...cf73c |
Mar 27 05:24 AM | Sell | $0.041623 | 0.072582 | 2.66M | 0.0690 | $43.16 | 0xb8c...b8246 |
Mar 27 05:24 AM | Buy | $0.041646 | 0.072618 | 377.61K | 0.029900 | $6.21 | 0x154...429e0 |
Mar 27 05:24 AM | Buy | $0.041643 | 0.072613 | 378.36K | 0.029900 | $6.21 | 0x5bd...d087e |
Mar 27 05:24 AM | Sell | $0.041640 | 0.072608 | 490.31K | 0.0128 | $8.04 | 0x8ca...ad4a8 |
Mar 27 05:24 AM | Sell | $0.041644 | 0.072615 | 23.10M | 0.6416 | $379.66 | 0xb07...39581 |
Mar 27 05:24 AM | Sell | $0.041864 | 0.072965 | 7.56M | 0.2284 | $140.90 | 0x7d9...e85e6 |
Mar 27 04:49 AM | Buy | $0.041942 | 0.073095 | 764.94K | 0.0237 | $14.85 | 0xbd7...6e205 |
Mar 27 04:37 AM | Buy | $0.041933 | 0.073081 | 3.24M | 0.0990 | $62.51 | 0x17e...0a4c0 |
Mar 27 04:32 AM | Buy | $0.041897 | 0.073025 | 326.85K | 0.029900 | $6.20 | 0x48f...541b7 |
Mar 27 04:32 AM | Sell | $0.041893 | 0.073019 | 9.60M | 0.2972 | $181.75 | 0xd9d...de546 |
Mar 27 04:21 AM | Sell | $0.042001 | 0.073190 | 4.39M | 0.1415 | $87.80 | 0x81b...b5dc5 |
Mar 27 03:23 AM | Sell | $0.042057 | 0.073273 | 3.66M | 0.1208 | $75.26 | 0x4a7...c50ef |
Mar 27 03:21 AM | Sell | $0.042103 | 0.073345 | 304.78K | 0.0102 | $6.41 | 0x614...d4717 |
Mar 27 03:21 AM | Sell | $0.042107 | 0.073351 | 4.20M | 0.1422 | $88.50 | 0xee2...482be |
Mar 27 03:06 AM | Sell | $0.042165 | 0.073437 | 4.27M | 0.1481 | $92.31 | 0xd05...2e612 |
Mar 27 03:01 AM | Buy | $0.042223 | 0.073527 | 1.67M | 0.0586 | $37.03 | 0x3e8...b11f7 |