WBNB/BAE Pool
The live WBNB/BAE price today is $613.72, with a 24-hour trading volume of $613.05. This pair has changed -0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.72
- 24h Volume
- $613.05
- 24h Buy Volume
- $335.96
- 24h Sell Volume
- $277.09
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 12
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped BNB (WBNB) BAE (BAE)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 124226407789846000 WBNB for -9.069273325634482e+24 BAE
- : 28533347012145820 WBNB for -2.0429469032645684e+24 BAE
- : 135774063539417680 WBNB for -9.522736991916206e+24 BAE
- : 7056355468523766 WBNB for -4.861490899779349e+23 BAE
- : 16023105727639880 WBNB for -1.1007590796836645e+24 BAE
- : -18838500000000000 WBNB for 1.288158306082298e+24 BAE
- : 88921158177166500 WBNB for -6.05815164482508e+24 BAE
- : -143767500000000000 WBNB for 9.812600773601366e+24 BAE
- : -86260500000000000 WBNB for 6.05815164482508e+24 BAE
- : -159631500000000000 WBNB for 1.1565683895180776e+25 BAE
WBNB / BAE
WBNB/BAE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BAE) | WBNB | BAE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:06 AM | Buy | $613.72 | 73.99M | 0.1242 | 9.07M | $76.24 | 0x00d...3f30b |
Mar 29 04:06 AM | Buy | $613.70 | 71.68M | 0.0285 | 2.04M | $17.51 | 0x3f9...27593 |
Mar 29 04:06 AM | Buy | $613.70 | 71.16M | 0.1358 | 9.52M | $83.32 | 0xafb...4afbb |
Mar 29 02:38 AM | Buy | $612.96 | 68.78M | 0.027057 | 486.15K | $4.33 | 0x0bf...49fc4 |
Mar 29 02:28 AM | Buy | $613.04 | 68.66M | 0.0160 | 1.10M | $9.82 | 0x74a...94063 |
Mar 29 02:28 AM | Sell | $613.19 | 68.39M | 0.0188 | 1.29M | $11.55 | 0xc8c...33d44 |
Mar 29 02:28 AM | Buy | $613.19 | 68.71M | 0.0889 | 6.06M | $54.53 | 0xdf1...78334 |
Mar 29 02:28 AM | Sell | $613.19 | 67.22M | 0.1438 | 9.81M | $88.16 | 0x080...57c38 |
Mar 29 02:28 AM | Sell | $613.19 | 69.65M | 0.0863 | 6.06M | $52.89 | 0x910...30494 |
Mar 29 02:27 AM | Sell | $612.96 | 71.17M | 0.1596 | 11.57M | $97.85 | 0x919...b3d0d |
Mar 29 02:26 AM | Buy | $613.24 | 74.12M | 0.0679 | 5.00M | $41.62 | 0xe63...6da5a |
Mar 28 09:13 PM | Sell | $617.01 | 72.84M | 0.022357 | 171.26K | $1.45 | 0xb6f...77bc2 |
Mar 28 09:00 PM | Buy | $617.91 | 72.89M | 0.036844 | 50.00K | $0.4229 | 0x39b...6eaa7 |
Mar 28 07:17 PM | Buy | $615.91 | 72.87M | 0.039518 | 69.52K | $0.5862 | 0x71e...001d0 |
Mar 28 02:46 PM | Sell | $617.13 | 72.86M | 0.039566 | 69.52K | $0.5903 | 0x482...9c28b |
Mar 28 12:39 PM | Sell | $611.97 | 72.87M | 0.0275 | 2.01M | $16.85 | 0x11b...4d56c |
Mar 28 10:12 AM | Buy | $612.80 | 73.39M | 0.0233 | 1.71M | $14.30 | 0x395...800bc |
Mar 28 09:55 AM | Buy | $611.63 | 72.95M | 0.0412 | 3.00M | $25.22 | 0x044...d3cfa |
Mar 28 07:40 AM | Buy | $613.44 | 72.19M | 0.0156 | 1.13M | $9.56 | 0x0ce...1ec81 |
Mar 28 06:56 AM | Sell | $613.82 | 71.90M | 0.029712 | 697.41K | $5.96 | 0x30a...2834c |
Mar 28 04:08 AM | Buy | $610.93 | 72.08M | 0.025181 | 374.12K | $3.17 | 0xaf4...c736e |
Mar 28 03:57 AM | Buy | $611.17 | 71.98M | 0.033318 | 23.94K | $0.2027 | 0xab2...b2e39 |
Mar 28 03:34 AM | Buy | $611.08 | 71.98M | 0.1498 | 10.60M | $91.51 | 0x472...f8d55 |
Mar 28 02:57 AM | Buy | $610.94 | 69.32M | 0.0114 | 790.78K | $6.96 | 0x281...d9155 |
Mar 28 02:45 AM | Sell | $611.14 | 69.12M | 0.0115 | 790.79K | $7.00 | 0xdf2...3c544 |
Mar 28 02:19 AM | Sell | $611.39 | 69.32M | 0.0373 | 2.59M | $22.80 | 0x407...a3131 |
Mar 28 02:05 AM | Sell | $612.45 | 69.96M | 0.0498 | 3.50M | $30.53 | 0x729...3defe |
Mar 28 02:05 AM | Sell | $612.38 | 70.84M | 0.0498 | 3.54M | $30.53 | 0xcdf...c7bd4 |
Mar 28 02:04 AM | Sell | $612.34 | 71.74M | 0.0498 | 3.59M | $30.53 | 0x1a5...67d4a |
Mar 28 01:58 AM | Sell | $610.86 | 72.65M | 0.0348 | 2.54M | $21.27 | 0x1bb...492d5 |
Mar 28 01:55 AM | Sell | $611.02 | 73.30M | 0.0595 | 4.38M | $36.35 | 0x77a...7d052 |
Mar 28 01:40 AM | Buy | $610.35 | 74.43M | 0.031976 | 14.74K | $0.1206 | 0x2cc...f9211 |
Mar 28 01:39 AM | Sell | $610.12 | 74.43M | 0.0694 | 5.20M | $42.35 | 0xba9...ec556 |
Mar 28 12:58 AM | Sell | $612.60 | 75.78M | 0.046346 | 4.80K | $0.0389 | 0xfb4...19b4a |
Mar 28 12:45 AM | Buy | $613.35 | 75.78M | 0.021524 | 115.74K | $0.9347 | 0x4a6...44adc |
Mar 28 12:36 AM | Buy | $613.46 | 75.75M | 0.0184 | 1.39M | $11.26 | 0x113...920bf |
Mar 28 12:08 AM | Buy | $613.14 | 75.39M | 0.022043 | 154.33K | $1.25 | 0xf5c...10759 |
Mar 27 09:37 PM | Sell | $611.33 | 75.35M | 0.0326 | 2.46M | $19.91 | 0xc75...c4d93 |
Mar 27 07:08 PM | Buy | $608.28 | 75.99M | 0.0131 | 1.00M | $8.00 | 0xbcd...c47b5 |
Mar 27 05:03 PM | Sell | $609.49 | 75.73M | 0.0159 | 1.20M | $9.66 | 0xe91...7abd0 |
Mar 27 04:54 PM | Sell | $609.16 | 76.04M | 0.0994 | 7.64M | $60.55 | 0x658...56898 |
Mar 27 04:20 PM | Buy | $608.58 | 78.05M | 0.033006 | 23.52K | $0.1829 | 0x387...0d99a |
Mar 27 04:10 PM | Buy | $608.11 | 78.04M | 0.032568 | 20.08K | $0.1561 | 0x430...7b428 |
Mar 27 03:20 PM | Buy | $609.88 | 78.04M | 0.021535 | 120.00K | $0.9357 | 0x24a...950d6 |
Mar 27 03:19 PM | Sell | $610.31 | 78.00M | 0.023362 | 261.64K | $2.05 | 0x9a5...0dc72 |
Mar 27 03:19 PM | Buy | $610.31 | 78.07M | 0.0454 | 3.53M | $27.68 | 0x136...fe543 |
Mar 27 02:01 PM | Buy | $608.64 | 77.14M | 0.0635 | 4.87M | $38.64 | 0xaab...38293 |
Mar 27 01:57 PM | Buy | $607.89 | 75.87M | 0.021855 | 141.03K | $1.13 | 0x85d...1e1ec |
Mar 27 01:29 PM | Buy | $611.69 | 75.84M | 0.0970 | 7.28M | $59.35 | 0xdfb...5fb9d |
Mar 27 01:29 PM | Sell | $611.75 | 73.95M | 0.0327 | 2.42M | $19.98 | 0x758...5ec68 |
Mar 27 01:02 PM | Buy | $611.81 | 74.58M | 0.027553 | 564.11K | $4.62 | 0xdae...018bc |
Mar 27 12:12 PM | Sell | $611.33 | 74.43M | 0.039950 | 73.88K | $0.6083 | 0x918...783e4 |
Mar 27 12:12 PM | Buy | $611.17 | 74.45M | 0.0101 | 752.15K | $6.17 | 0x3ba...5113f |
Mar 27 12:06 PM | Sell | $610.54 | 74.26M | 0.055500 | 407.39 | $0.023358 | 0x46c...08cd1 |
Mar 27 12:06 PM | Buy | $610.54 | 74.26M | 0.034213 | 31.36K | $0.2572 | 0x400...aeb4e |
Mar 27 12:01 PM | Buy | $610.76 | 74.25M | 0.0112 | 834.41K | $6.86 | 0x40d...919b1 |
Mar 27 11:08 AM | Buy | $610.28 | 74.03M | 0.0171 | 1.27M | $10.45 | 0x513...77127 |
Mar 27 11:06 AM | Buy | $609.90 | 73.71M | 0.0271 | 2.00M | $16.56 | 0xba6...da583 |
Mar 27 10:38 AM | Sell | $615.01 | 73.20M | 0.0234 | 1.71M | $14.37 | 0x62d...c90b9 |
Mar 27 10:07 AM | Sell | $619.94 | 73.64M | 0.032402 | 17.64K | $0.1489 | 0xe2e...3e682 |
Mar 27 10:07 AM | Buy | $619.94 | 73.64M | 0.031355 | 10.00K | $0.0840 | 0xeba...ae6b3 |
Mar 27 09:52 AM | Buy | $620.78 | 73.64M | 0.1699 | 12.28M | $105.49 | 0x41d...97c38 |
Mar 27 09:29 AM | Buy | $621.13 | 70.52M | 0.024261 | 301.04K | $2.65 | 0x205...46fc2 |
Mar 27 08:23 AM | Buy | $627.04 | 70.45M | 0.0714 | 5.00M | $44.79 | 0x85f...b0b3d |
Mar 27 08:01 AM | Buy | $628.58 | 69.20M | 0.021461 | 101.31K | $0.9181 | 0xb01...24515 |
Mar 27 07:29 AM | Buy | $629.41 | 69.17M | 0.0197 | 1.37M | $12.43 | 0xf97...0d83b |
Mar 27 07:25 AM | Sell | $629.31 | 68.84M | 0.0198 | 1.37M | $12.49 | 0x5ff...41162 |
Mar 27 06:53 AM | Buy | $627.78 | 69.18M | 0.1082 | 7.40M | $67.91 | 0xc66...fc2b7 |
Mar 27 05:58 AM | Buy | $627.62 | 67.35M | 0.0990 | 6.60M | $62.14 | 0x11d...7cffb |
Mar 27 04:53 AM | Sell | $627.22 | 65.74M | 0.0995 | 6.60M | $62.41 | 0x974...c6f96 |
Mar 27 04:50 AM | Sell | $626.95 | 67.35M | 0.0188 | 1.27M | $11.81 | 0x6b6...19957 |
Mar 27 04:41 AM | Buy | $627.14 | 67.66M | 0.0253 | 1.71M | $15.84 | 0x11d...77d5c |
Mar 27 04:21 AM | Buy | $627.15 | 67.24M | 0.0730 | 4.88M | $45.77 | 0xa2c...1f00c |
Mar 27 03:57 AM | Buy | $628.19 | 66.06M | 0.1115 | 7.28M | $70.03 | 0x0d9...fb73d |
Mar 27 03:30 AM | Buy | $628.93 | 64.30M | 0.024299 | 276.92K | $2.70 | 0xc4e...a2791 |
Mar 27 02:49 AM | Buy | $630.56 | 64.23M | 0.0560 | 3.58M | $35.31 | 0x2a5...e5dfe |
Mar 27 02:15 AM | Buy | $631.00 | 63.38M | 0.0794 | 5.00M | $50.13 | 0xc0e...ee99a |
Mar 27 02:10 AM | Buy | $631.44 | 62.19M | 0.0756 | 4.67M | $47.71 | 0x48b...cc21e |
Mar 27 01:55 AM | Buy | $630.94 | 61.10M | 0.032109 | 12.91K | $0.1330 | 0xca9...e5549 |
Mar 27 01:48 AM | Buy | $630.37 | 61.09M | 0.0107 | 652.10K | $6.72 | 0xd2c...3a08d |
Mar 27 01:38 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x99a...99f03 |
Mar 27 01:13 AM | Buy | $629.83 | 60.66M | 0.038334 | 50.67K | $0.5248 | 0xd22...72204 |
Mar 27 12:57 AM | Buy | $629.11 | 60.65M | 0.029726 | 590.62K | $6.12 | 0xd4d...0e2a7 |
Mar 27 12:52 AM | Buy | $628.53 | 60.51M | 0.0658 | 3.96M | $41.38 | 0xd7b...8c557 |
Mar 27 12:24 AM | Buy | $628.31 | 59.59M | 0.056756 | 403.60 | $0.024245 | 0x362...ba093 |
Mar 26 10:46 PM | Sell | $629.41 | 59.59M | 0.021988 | 118.20K | $1.25 | 0x0a0...249e3 |
Mar 26 10:36 PM | Sell | $629.03 | 59.62M | 0.029920 | 590.62K | $6.24 | 0xa4e...cf753 |
Mar 26 10:14 PM | Buy | $630.55 | 59.76M | 0.041754 | 1.05K | $0.0111 | 0x510...6d543 |
Mar 26 09:47 PM | Buy | $630.92 | 59.76M | 0.022286 | 136.88K | $1.44 | 0x995...e7db5 |
Mar 26 09:35 PM | Sell | $631.11 | 59.72M | 0.0248 | 1.48M | $15.67 | 0xd50...221a6 |
Mar 26 09:17 PM | Sell | $628.79 | 60.07M | 0.2372 | 14.62M | $149.17 | 0x2d8...82cdc |
Mar 26 08:30 PM | Sell | $630.69 | 63.51M | 0.027905 | 501.21K | $4.99 | 0x911...d05cc |
Mar 26 08:13 PM | Buy | $630.00 | 63.63M | 0.048674 | 5.53K | $0.0546 | 0x327...7d18c |
Mar 26 06:46 PM | Buy | $624.95 | 63.63M | 0.021953 | 124.54K | $1.22 | 0xb9a...583cb |
Mar 26 06:37 PM | Buy | $623.85 | 63.60M | 0.022749 | 175.18K | $1.71 | 0x53e...35325 |
Mar 26 06:17 PM | Buy | $625.40 | 63.56M | 0.0369 | 2.34M | $23.07 | 0xcca...889ea |
Mar 26 06:17 PM | Sell | $625.40 | 63.00M | 0.051000 | 62.84 | $0.036255 | 0xcca...889ea |
Mar 26 06:06 PM | Buy | $625.43 | 63.00M | 0.0153 | 966.95K | $9.59 | 0x004...48c7c |
Mar 26 06:03 PM | Buy | $626.21 | 62.77M | 0.039791 | 61.60K | $0.6131 | 0xdf5...dfba9 |
Mar 26 05:37 PM | Buy | $628.27 | 62.76M | 0.0470 | 2.94M | $29.54 | 0xadf...2a494 |