AI/WBNB Pool
The live AI/WBNB price today is $0.074166, with a 24-hour trading volume of $0.3543. This pair has changed 0.23% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.074166
- 24h Volume
- $0.3543
- 24h Buy Volume
- $0.1102
- 24h Sell Volume
- $0.2441
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.23%
Tokens in this pool
Artificial Intelligence (AI) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBMGO/WBNBSFA/WBNBunistone/WBNBUSDT/ARIAUSDT/USDCUSDT/WMTX张雪机车/WBNBUSDT/SIRENUSDT/SIRENUSDT/GLCSUSDC/WBNBBTCB/WBNBRecent Transactions
- : 2642693098756736 AI for -179100000000000 WBNB
- : -5880600000000000 AI for 396561290386606 WBNB
- : -2452253452404688 AI for 165382685495939 WBNB
- : -14938405479658186 AI for 1007637186142739 WBNB
- : -10296998096885274 AI for 694735777981650 WBNB
- : -1497392965030698 AI for 101040567087326 WBNB
- : -9156376532877660 AI for 617916433582607 WBNB
- : -19172453145265212 AI for 1294214812343496 WBNB
- : -7930760438700000 AI for 535501492460124 WBNB
AI / WBNB
AI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:18 AM | Buy | $0.074166 | 0.0106761 | 2.64M | 0.031791 | $0.1101 | 0xa03...a255e |
Mar 31 05:41 PM | Sell | $0.074157 | 0.0106761 | 5.88M | 0.033966 | $0.2444 | 0x658...78d3a |
Mar 30 09:33 PM | Sell | $0.074138 | 0.0106761 | 2.45M | 0.031654 | $0.1015 | 0x58a...e0dd6 |
Mar 28 02:05 AM | Sell | $0.074141 | 0.0106762 | 14.94M | 0.021008 | $0.6186 | 0x6cb...ec974 |
Mar 27 10:43 PM | Sell | $0.074128 | 0.0106764 | 10.30M | 0.036948 | $0.4250 | 0x665...9327b |
Mar 26 07:09 AM | Sell | $0.074296 | 0.0106765 | 1.50M | 0.031011 | $0.0643 | 0x382...c1cb0 |
Mar 25 10:44 PM | Sell | $0.074388 | 0.0106765 | 9.16M | 0.036180 | $0.4017 | 0x274...05e56 |
Mar 25 07:55 PM | Sell | $0.074371 | 0.0106767 | 19.17M | 0.021295 | $0.8379 | 0x32d...0daa4 |
Mar 25 02:25 PM | Sell | $0.074384 | 0.0106769 | 7.93M | 0.035356 | $0.3477 | 0x9fd...34cbf |