BNB之父/WBNB Pool
The live BNB之父/WBNB price today is $0.057368, with a 24-hour trading volume of $89.06. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.057368
- 24h Volume
- $89.06
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $89.06
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
The BNBFather (BNB之父) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/WMTXRecent Transactions
- : -1.199812818466603e+25 BNB之父 for 146459779143383330 WBNB
- : -9.098706565554513e+23 BNB之父 for 11315763157821858 WBNB
- : -4.2807852908724523e+21 BNB之父 for 53309687638404 WBNB
- : 1.6195423766508991e+25 BNB之父 for -198000000000000000 WBNB
- : 2.1998128184666033e+25 BNB之父 for -254701584972096960 WBNB
- : -1.8725113052303007e+25 BNB之父 for 214719330598973570 WBNB
- : -5.378428575947953e+23 BNB之父 for 6335972720373477 WBNB
- : -8e+23 BNB之父 for 9442209666755686 WBNB
- : 1.3378428575947953e+24 BNB之父 for -15857237279402004 WBNB
- : -1.7668609070772395e+25 BNB之父 for 213338626152448640 WBNB
BNB之父 / WBNB
BNB之父/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BNB之父 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:30 AM | Sell | $0.057368 | 0.071203 | 12.00M | 0.1465 | $88.40 | 0x0a9...9c9c3 |
Mar 28 02:33 AM | Sell | $0.057609 | 0.071246 | 909.87K | 0.0113 | $6.92 | 0xd91...34077 |
Mar 26 10:19 PM | Sell | $0.057872 | 0.071249 | 4.28K | 0.045331 | $0.0337 | 0xd44...9c783 |
Mar 26 08:58 PM | Buy | $0.057862 | 0.071249 | 16.20M | 0.1980 | $127.32 | 0xc56...74489 |
Mar 26 04:54 PM | Buy | $0.057473 | 0.071192 | 22.00M | 0.2547 | $164.39 | 0xac3...4dbdf |
Mar 26 01:04 AM | Sell | $0.057248 | 0.071120 | 18.73M | 0.2147 | $135.72 | 0xa72...66f93 |
Mar 25 10:03 AM | Sell | $0.057646 | 0.071181 | 537.84K | 0.026336 | $4.11 | 0x01f...ea8ce |
Mar 25 10:01 AM | Sell | $0.057666 | 0.071182 | 800.00K | 0.029443 | $6.13 | 0xcf1...340ff |
Mar 25 07:44 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xeca...b63c2 |
Mar 25 07:11 AM | Sell | $0.057621 | 0.071181 | 17.67M | 0.2133 | $134.64 | 0xc23...ddd56 |
Mar 25 05:20 AM | Buy | $0.058002 | 0.071242 | 18.73M | 0.2269 | $149.82 | 0x469...990e1 |