R0B0/USDT Pool
The live R0B0/USDT price today is $0.046700, with a 24-hour trading volume of $2.57K. This pair has changed -99.96% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.046700
- 24h Volume
- $2.57K
- 24h Buy Volume
- $2.29K
- 24h Sell Volume
- $279.93
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 25
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.96%
Tokens in this pool
R0B0 (R0B0) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOORRecent Transactions
- : 537641555492464900000 R0B0 for -24164295238648770 USDT
- : 229156138956956370000 R0B0 for -6042715121887631 USDT
- : 307392843846687460000 R0B0 for -6093397711914227 USDT
- : 808226383158364200000 R0B0 for -10000000000000000 USDT
- : 1.7748378123981721e+21 R0B0 for -10000000000000000 USDT
- : -4.728288721107844e+21 R0B0 for 4302598881751080400 USDT
- : 42379907624470664 R0B0 for -10000000000000000 USDT
- : 25917011476842490 R0B0 for -6092651440274899 USDT
- : 305751729451074260000 R0B0 for -71226398572637650000 USDT
- : 546473382619749000000 R0B0 for -124627166693267620000 USDT
R0B0 / USDT
R0B0/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | R0B0 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:10 PM | Buy | $0.046700 | 0.046702 | 537.64 | 0.0242 | $0.0360 | 0x445...8b463 |
Mar 27 12:09 PM | Buy | $0.043001 | 0.043002 | 229.16 | 0.026043 | $0.026877 | 0xc24...82087 |
Mar 27 12:08 PM | Buy | $0.042305 | 0.042306 | 307.39 | 0.026094 | $0.027085 | 0x5bb...ffbda |
Mar 27 12:08 PM | Buy | $0.041696 | 0.041697 | 808.23 | 0.0100 | $0.0137 | 0x57f...546d4 |
Mar 27 12:08 PM | Buy | $0.058983 | 0.058986 | 1.77K | 0.0100 | $0.0159 | 0x7e2...2a233 |
Mar 27 12:08 PM | Sell | $0.039097 | 0.039100 | 4.73K | 4.30 | $4.30 | 0x5cf...77c32 |
Mar 27 12:06 PM | Buy | $0.2358 | 0.2359 | 0.0424 | 0.0100 | $0.029995 | 0xf4c...c800a |
Mar 27 12:06 PM | Buy | $0.2348 | 0.2348 | 0.0259 | 0.026093 | $0.026085 | 0xeeb...154b1 |
Mar 27 07:27 AM | Buy | $0.2341 | 0.2342 | 305.75 | 71.23 | $71.57 | 0xe2c...d5d4e |
Mar 27 07:26 AM | Buy | $0.2305 | 0.2306 | 546.47 | 124.63 | $125.98 | 0x3f8...8eece |
Mar 27 07:25 AM | Buy | $0.2243 | 0.2244 | 476.51 | 105.96 | $106.90 | 0xdb0...72070 |
Mar 27 07:24 AM | Buy | $0.2192 | 0.2192 | 679.63 | 146.94 | $148.95 | 0x063...fc745 |
Mar 27 07:23 AM | Buy | $0.2121 | 0.2122 | 629.64 | 131.92 | $133.53 | 0xca7...9e88c |
Mar 27 07:22 AM | Buy | $0.2058 | 0.2059 | 1.24K | 248.59 | $255.14 | 0x740...39239 |
Mar 27 07:21 AM | Sell | $0.1943 | 0.1943 | 1.40K | 279.88 | $271.48 | 0xd85...c4de4 |
Mar 27 07:19 AM | Buy | $0.2073 | 0.2074 | 559.94 | 114.90 | $116.09 | 0xc70...9ec62 |
Mar 27 07:18 AM | Buy | $0.2019 | 0.2020 | 386.83 | 77.63 | $78.11 | 0x7a2...15b47 |
Mar 27 07:17 AM | Buy | $0.1983 | 0.1984 | 677.22 | 132.61 | $134.30 | 0xc36...4ad97 |
Mar 27 07:16 AM | Buy | $0.1922 | 0.1923 | 661.90 | 125.70 | $127.24 | 0x56b...2311f |
Mar 27 07:15 AM | Buy | $0.1865 | 0.1866 | 720.29 | 132.61 | $134.37 | 0x5c5...8863d |
Mar 27 07:14 AM | Buy | $0.1806 | 0.1807 | 327.13 | 58.84 | $59.09 | 0x55f...babd9 |
Mar 27 07:13 AM | Buy | $0.1781 | 0.1781 | 865.44 | 151.66 | $154.10 | 0x8a4...aca06 |
Mar 27 07:11 AM | Buy | $0.1715 | 0.1715 | 985.91 | 166.01 | $169.05 | 0xa1c...323e2 |
Mar 27 07:10 AM | Buy | $0.1644 | 0.1645 | 607.69 | 98.93 | $99.91 | 0x3ba...87cd2 |
Mar 27 07:09 AM | Buy | $0.1603 | 0.1603 | 1.32K | 206.10 | $211.16 | 0xa88...19b57 |
Mar 27 07:08 AM | Buy | $0.1518 | 0.1519 | 63.57 | 9.67 | $9.65 | 0xccf...45394 |
Mar 27 07:06 AM | Buy | $0.1514 | 0.1515 | 1.14K | 168.94 | $172.34 | 0xe5d...de199 |
Mar 27 07:06 AM | Sell | $0.1447 | 0.1447 | 1.14K | 168.94 | $165.47 | 0x3bc...89039 |
Mar 27 07:05 AM | Buy | $0.1514 | 0.1515 | 1.14K | 169.77 | $173.21 | 0x149...8ec89 |
Mar 27 07:05 AM | Buy | $0.1447 | 0.1447 | 560.72 | 80.45 | $81.11 | 0x2f0...1206e |
Mar 27 07:04 AM | Buy | $0.1415 | 0.1415 | 688.64 | 96.42 | $97.44 | 0x52b...ed657 |
Mar 27 07:04 AM | Buy | $0.1377 | 0.1378 | 756.12 | 102.95 | $104.15 | 0xb0b...fbd9e |
Mar 27 07:03 AM | Buy | $0.1338 | 0.1339 | 792.60 | 104.78 | $106.05 | 0x446...71da9 |
Mar 27 07:01 AM | Buy | $0.1299 | 0.1299 | 654.84 | 84.24 | $85.03 | 0x5ba...a84c0 |
Mar 27 07:01 AM | Buy | $0.1267 | 0.1268 | 877.57 | 109.74 | $111.21 | 0x85c...0446e |
Mar 27 07:00 AM | Buy | $0.1227 | 0.1227 | 1.52K | 181.82 | $186.33 | 0x8a9...56eee |
Mar 27 06:59 AM | Buy | $0.1162 | 0.1162 | 833.75 | 95.72 | $96.85 | 0xf3d...08e37 |
Mar 27 06:58 AM | Buy | $0.1128 | 0.1128 | 1.19K | 131.88 | $134.24 | 0xa2d...8c4a4 |
Mar 27 06:58 AM | Sell | $0.1082 | 0.1083 | 1.64K | 181.82 | $177.10 | 0xae8...92619 |
Mar 27 06:57 AM | Buy | $0.1146 | 0.1146 | 1.46K | 163.50 | $167.23 | 0x59a...7e5a8 |
Mar 27 06:56 AM | Buy | $0.1089 | 0.1089 | 748.34 | 80.68 | $81.48 | 0x8f6...78136 |
Mar 27 06:56 AM | Buy | $0.1061 | 0.1062 | 1.64K | 169.45 | $173.66 | 0xf4a...53930 |
Mar 27 06:55 AM | Buy | $0.1005 | 0.1005 | 1.26K | 123.94 | $126.15 | 0x95f...c7797 |
Mar 27 06:55 AM | Buy | $0.0964 | 0.0965 | 985.78 | 93.85 | $95.07 | 0xe05...70e20 |
Mar 27 06:54 AM | Buy | $0.0934 | 0.0935 | 1.41K | 129.02 | $131.54 | 0xad8...df2df |
Mar 27 06:53 AM | Buy | $0.0894 | 0.0894 | 1.77K | 154.64 | $158.46 | 0x341...8d4be |
Mar 27 06:52 AM | Buy | $0.0846 | 0.0847 | 612.89 | 51.55 | $51.88 | 0xa2a...ed47d |
Mar 27 06:51 AM | Buy | $0.0831 | 0.0831 | 2.41K | 194.08 | $200.54 | 0x861...a55a9 |
Mar 27 06:50 AM | Buy | $0.0774 | 0.0774 | 2.69K | 201.00 | $208.25 | 0x152...98e0f |
Mar 27 06:49 AM | Buy | $0.0717 | 0.0717 | 3.12K | 214.72 | $223.42 | 0x9e1...50787 |
Mar 27 06:49 AM | Sell | $0.0658 | 0.0659 | 2.94K | 201.00 | $193.51 | 0x47e...4a1be |
Mar 27 06:48 AM | Buy | $0.0713 | 0.0713 | 2.94K | 201.97 | $209.63 | 0x33e...128d9 |
Mar 27 06:47 AM | Buy | $0.0658 | 0.0658 | 2.62K | 167.25 | $172.61 | 0xa1b...b68df |
Mar 27 06:46 AM | Buy | $0.0614 | 0.0615 | 1.95K | 117.38 | $119.99 | 0xfc6...bfd14 |
Mar 27 06:45 AM | Buy | $0.0584 | 0.0585 | 2.00K | 114.48 | $117.03 | 0x8f9...302a8 |
Mar 27 06:45 AM | Buy | $0.0556 | 0.0556 | 3.92K | 208.71 | $218.15 | 0x409...bd59f |
Mar 27 06:44 AM | Buy | $0.0506 | 0.0506 | 4.41K | 212.89 | $223.27 | 0x8bd...27a2e |
Mar 27 06:43 AM | Buy | $0.0457 | 0.0458 | 2.57K | 114.48 | $117.42 | 0xed6...37df5 |
Mar 27 06:42 AM | Buy | $0.0432 | 0.0433 | 2.79K | 117.38 | $120.58 | 0xfcb...4907e |
Mar 27 06:41 AM | Buy | $0.0407 | 0.0407 | 4.85K | 188.64 | $197.71 | 0x609...c8951 |