4/GIGGLE Pool
The live 4/GIGGLE price today is $0.027064, with a 24-hour trading volume of $0.3400. This pair has changed -12.34% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.027064
- 24h Volume
- $0.3400
- 24h Buy Volume
- $0.0799
- 24h Sell Volume
- $0.2601
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.00%
- 24 Hours
- -12.34%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading 4 (4)
Recent Transactions
- : 4470920551552218600 4 for -1122310263656667 GIGGLE
- : -11422271538204174000 4 for 2889328110172268 GIGGLE
- : -3821164726483248000 4 for 993751559805578 GIGGLE
- : -4358009413592490000 4 for 1150608820097088 GIGGLE
- : -5687135782887753000 4 for 1529884921935702 GIGGLE
- : -3920835190575515000 4 for 1073922924568536 GIGGLE
- : 6070639689239475000 4 for -1664290151896294 GIGGLE
- : -5751887321279054000 4 for 1568080502246105 GIGGLE
- : 4142952605319191000 4 for -1138502002001087 GIGGLE
- : 10260929051533787000 4 for -2744697781756530 GIGGLE
4 / GIGGLE
4/GIGGLE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GIGGLE) | 4 | GIGGLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 01:49 AM | Buy | $0.027064 | 0.032525 | 4.47 | 0.021123 | $0.0316 | 0x397...f8b87 |
Mar 18 12:16 AM | Sell | $0.026975 | 0.032484 | 11.42 | 0.022890 | $0.0797 | 0x562...77270 |
Mar 17 09:26 PM | Sell | $0.027282 | 0.032589 | 3.82 | 0.039938 | $0.0278 | 0x456...1324c |
Mar 17 08:22 PM | Sell | $0.027385 | 0.032626 | 4.36 | 0.021151 | $0.0322 | 0x5d5...8e3ee |
Mar 17 07:45 PM | Sell | $0.027494 | 0.032669 | 5.69 | 0.021530 | $0.0426 | 0x50b...282a4 |
Mar 17 05:30 PM | Sell | $0.027667 | 0.032726 | 3.92 | 0.021074 | $0.0301 | 0x9d3...b1445 |
Mar 17 10:12 AM | Buy | $0.027987 | 0.032767 | 6.07 | 0.021665 | $0.0485 | 0x93d...7cd9e |
Mar 17 04:17 AM | Sell | $0.028058 | 0.032704 | 5.75 | 0.021569 | $0.0463 | 0xa1a...d8e50 |
Mar 16 05:20 PM | Buy | $0.027939 | 0.032763 | 4.14 | 0.021139 | $0.0329 | 0x575...ccc67 |
Mar 16 12:28 AM | Buy | $0.027666 | 0.032720 | 10.26 | 0.022745 | $0.0787 | 0x223...044e4 |
Mar 15 10:24 PM | Sell | $0.027464 | 0.032618 | 6.62 | 0.021750 | $0.0494 | 0x84a...94bc4 |
Mar 15 06:45 PM | Sell | $0.027698 | 0.032683 | 2.39 | 0.036420 | $0.0184 | 0xf91...61b1d |
Mar 14 10:02 PM | Sell | $0.027681 | 0.032707 | 5.02 | 0.021368 | $0.0385 | 0xdee...46aa4 |
Mar 14 07:00 AM | Sell | $0.027751 | 0.032759 | 4.63 | 0.021287 | $0.0359 | 0x126...c5034 |
Mar 14 06:04 AM | Buy | $0.027968 | 0.032808 | 2.46 | 0.036880 | $0.0196 | 0xee3...6e15f |
Mar 14 12:08 AM | Sell | $0.027920 | 0.032782 | 4.71 | 0.021318 | $0.0373 | 0xad9...0ba52 |
Mar 12 10:44 PM | Sell | $0.028153 | 0.032832 | 0.8684 | 0.032458 | $0.027081 | 0xc0c...344b9 |
Mar 12 04:34 AM | Sell | $0.028058 | 0.032842 | 0.4421 | 0.031255 | $0.023563 | 0x4b6...31a0f |
Mar 11 02:09 PM | Buy | $0.027982 | 0.032846 | 0.6108 | 0.031741 | $0.024875 | 0xc3b...6069b |
Mar 11 12:34 PM | Buy | $0.027943 | 0.032840 | 6.36 | 0.021789 | $0.0505 | 0xc0a...ab66c |