CELIA/WBNB Pool
The live CELIA/WBNB price today is $0.0148, with a 24-hour trading volume of $6.19K. This pair has changed -27.26% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0148
- 24h Volume
- $6.19K
- 24h Buy Volume
- $3.18K
- 24h Sell Volume
- $3.01K
- Liquidity
- No data
- 24h Transactions
- 1772
- 24h Buys
- 1209
- 24h Sells
- 563
Price Changes
- 5 Minutes
- 4.41%
- 1 Hour
- -1.28%
- 6 Hours
- 1.06%
- 24 Hours
- -27.26%
Tokens in this pool
Celia Token (CELIA) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOORRecent Transactions
- : 57985603071107350000 CELIA for -1393000000000000 WBNB
- : 169143295390674850000 CELIA for -3976000000000000 WBNB
- : -679000000000000000000 CELIA for 16698891639455682 WBNB
- : 114230054230323800000 CELIA for -2982000000000000 WBNB
- : -11773096638454217000 CELIA for 302673344985796 WBNB
- : -29100000000000000000 CELIA for 751191439772543 WBNB
- : -322142421290157000000 CELIA for 8618276935294604 WBNB
- : 20329192709049210000 CELIA for -563597850000000 WBNB
- : -194000000000000000000 CELIA for 5449534686199566 WBNB
- : -48500000000000000000 CELIA for 1397336260622911 WBNB
CELIA / WBNB
CELIA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CELIA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:09 AM | Buy | $0.0148 | 0.042410 | 57.99 | 0.021393 | $0.8571 | 0xdfa...df142 |
Mar 28 07:09 AM | Buy | $0.0146 | 0.042383 | 169.14 | 0.023976 | $2.47 | 0x8a2...47009 |
Mar 28 07:09 AM | Sell | $0.0142 | 0.042308 | 679.00 | 0.0167 | $9.61 | 0x77f...7a463 |
Mar 28 07:07 AM | Buy | $0.0162 | 0.042635 | 114.23 | 0.022982 | $1.85 | 0xea0...82901 |
Mar 28 07:07 AM | Sell | $0.0158 | 0.042575 | 11.77 | 0.033027 | $0.1859 | 0xe50...084ce |
Mar 28 07:07 AM | Sell | $0.0158 | 0.042581 | 29.10 | 0.037512 | $0.4606 | 0xe50...084ce |
Mar 28 07:06 AM | Sell | $0.0159 | 0.042596 | 322.14 | 0.028619 | $5.13 | 0x890...412cc |
Mar 28 06:57 AM | Buy | $0.0170 | 0.042772 | 20.33 | 0.035636 | $0.3457 | 0x7ad...5c88c |
Mar 28 06:56 AM | Sell | $0.0169 | 0.042760 | 194.00 | 0.025450 | $3.28 | 0x02f...d29cf |
Mar 28 06:55 AM | Sell | $0.0176 | 0.042874 | 48.50 | 0.021398 | $0.8553 | 0x75c...10808 |
Mar 28 06:55 AM | Buy | $0.0178 | 0.042904 | 56.75 | 0.021642 | $1.01 | 0x15b...55dce |
Mar 28 06:55 AM | Buy | $0.0176 | 0.042869 | 198.23 | 0.025584 | $3.49 | 0x1a8...9e9e2 |
Mar 28 06:55 AM | Sell | $0.0169 | 0.042753 | 194.00 | 0.025435 | $3.28 | 0x65a...46deb |
Mar 28 06:54 AM | Buy | $0.0176 | 0.042866 | 267.68 | 0.027479 | $4.71 | 0x43b...a7549 |
Mar 28 06:54 AM | Sell | $0.0166 | 0.042711 | 194.00 | 0.025352 | $3.23 | 0xa36...00500 |
Mar 28 06:54 AM | Buy | $0.0173 | 0.042822 | 180.01 | 0.024998 | $3.12 | 0x2f3...20345 |
Mar 28 06:54 AM | Buy | $0.0167 | 0.042718 | 60.63 | 0.021642 | $1.01 | 0x5d1...73add |
Mar 28 06:53 AM | Buy | $0.0165 | 0.042685 | 61.39 | 0.021642 | $1.01 | 0x6e2...8d8a1 |
Mar 28 06:53 AM | Buy | $0.0163 | 0.042652 | 62.16 | 0.021642 | $1.01 | 0x613...c922e |
Mar 28 06:53 AM | Buy | $0.0161 | 0.042618 | 62.95 | 0.021642 | $1.01 | 0x697...fc92c |
Mar 28 06:53 AM | Sell | $0.0159 | 0.042586 | 330.45 | 0.028813 | $5.24 | 0x84b...595ad |
Mar 28 06:47 AM | Buy | $0.0170 | 0.042765 | 147.84 | 0.024036 | $2.51 | 0x1cc...90d07 |
Mar 28 06:46 AM | Sell | $0.0165 | 0.042682 | 194.00 | 0.025295 | $3.19 | 0x7dc...08990 |
Mar 28 06:45 AM | Buy | $0.0171 | 0.042791 | 59.04 | 0.021642 | $1.01 | 0x38b...b218b |
Mar 28 06:45 AM | Buy | $0.0169 | 0.042757 | 59.77 | 0.021642 | $1.01 | 0x8e7...e052a |
Mar 28 06:45 AM | Buy | $0.0167 | 0.042724 | 60.51 | 0.021642 | $1.01 | 0xd66...0d07c |
Mar 28 06:44 AM | Sell | $0.0165 | 0.042690 | 88.40 | 0.022394 | $1.46 | 0x966...b95c3 |
Mar 28 06:41 AM | Buy | $0.0168 | 0.042739 | 60.17 | 0.021642 | $1.01 | 0x868...cc861 |
Mar 28 06:41 AM | Buy | $0.0166 | 0.042706 | 60.92 | 0.021642 | $1.01 | 0x336...18170 |
Mar 28 06:41 AM | Buy | $0.0164 | 0.042672 | 61.68 | 0.021642 | $1.01 | 0x551...6b663 |
Mar 28 06:40 AM | Sell | $0.0162 | 0.042639 | 181.00 | 0.024853 | $2.93 | 0x4f3...be0f8 |
Mar 28 06:40 AM | Buy | $0.0168 | 0.042738 | 60.19 | 0.021642 | $1.01 | 0xbb7...1bb73 |
Mar 28 06:40 AM | Buy | $0.0166 | 0.042704 | 60.95 | 0.021642 | $1.01 | 0xa99...2a38c |
Mar 28 06:40 AM | Buy | $0.0164 | 0.042671 | 61.71 | 0.021642 | $1.01 | 0xaa8...8f5b0 |
Mar 28 06:39 AM | Buy | $0.0162 | 0.042638 | 62.49 | 0.021642 | $1.01 | 0xd60...528b5 |
Mar 28 06:39 AM | Buy | $0.0160 | 0.042605 | 63.29 | 0.021642 | $1.01 | 0x222...593a6 |
Mar 28 06:39 AM | Buy | $0.0158 | 0.042572 | 64.10 | 0.021642 | $1.01 | 0xec1...bb5ca |
Mar 28 06:39 AM | Buy | $0.0156 | 0.042539 | 15.22 | 0.033869 | $0.2370 | 0x857...1e5dd |
Mar 28 06:38 AM | Buy | $0.0155 | 0.042532 | 65.12 | 0.021642 | $1.01 | 0x201...4ac65 |
Mar 28 06:35 AM | Buy | $0.0153 | 0.042499 | 244.07 | 0.025970 | $3.74 | 0x3ad...ef315 |
Mar 28 06:34 AM | Sell | $0.0146 | 0.042383 | 241.93 | 0.025887 | $3.54 | 0x0ba...5f049 |
Mar 28 06:28 AM | Sell | $0.0153 | 0.042498 | 469.87 | 0.0123 | $7.20 | 0xec1...ecd25 |
Mar 28 06:26 AM | Buy | $0.0168 | 0.042745 | 109.71 | 0.022985 | $1.85 | 0x527...7a89c |
Mar 28 06:24 AM | Sell | $0.0165 | 0.042684 | 242.50 | 0.026657 | $3.99 | 0x1b3...81e2c |
Mar 28 06:24 AM | Sell | $0.0173 | 0.042822 | 194.00 | 0.025573 | $3.36 | 0x2ae...f2d3b |
Mar 28 06:24 AM | Buy | $0.0180 | 0.042940 | 743.61 | 0.0203 | $13.40 | 0xc3f...3cc74 |
Mar 28 06:20 AM | Buy | $0.0155 | 0.042523 | 61.76 | 0.021553 | $0.9559 | 0xa77...25e69 |
Mar 28 06:20 AM | Buy | $0.0153 | 0.042492 | 88.15 | 0.022184 | $1.35 | 0x30f...0f961 |
Mar 28 06:20 AM | Buy | $0.0150 | 0.042450 | 63.61 | 0.021553 | $0.9559 | 0xc47...5b8b2 |
Mar 28 06:19 AM | Sell | $0.0148 | 0.042420 | 141.87 | 0.023472 | $2.11 | 0x771...42f5b |
Mar 28 06:19 AM | Buy | $0.0153 | 0.042487 | 245.24 | 0.025970 | $3.74 | 0x671...b610b |
Mar 28 06:19 AM | Buy | $0.0145 | 0.042372 | 65.71 | 0.021553 | $0.9560 | 0x63a...a0a40 |
Mar 28 06:19 AM | Buy | $0.0144 | 0.042342 | 260.66 | 0.025970 | $3.74 | 0xfe2...ed429 |
Mar 28 06:18 AM | Buy | $0.0137 | 0.042230 | 69.91 | 0.021553 | $0.9562 | 0x0f0...23a26 |
Mar 28 06:18 AM | Sell | $0.0135 | 0.042201 | 427.77 | 0.029777 | $5.77 | 0x306...dc561 |
Mar 28 06:16 AM | Buy | $0.0146 | 0.042386 | 351.20 | 0.028123 | $5.13 | 0x193...c2098 |
Mar 28 06:16 AM | Sell | $0.0137 | 0.042232 | 480.65 | 0.0112 | $6.57 | 0x20b...3b32c |
Mar 28 06:14 AM | Sell | $0.0150 | 0.042446 | 700.81 | 0.0183 | $10.49 | 0x9dc...ca62a |
Mar 28 06:13 AM | Buy | $0.0172 | 0.042816 | 58.51 | 0.021642 | $1.01 | 0xfb1...09c52 |
Mar 28 06:12 AM | Buy | $0.0170 | 0.042782 | 59.23 | 0.021642 | $1.01 | 0x835...3d270 |
Mar 28 06:12 AM | Buy | $0.0168 | 0.042748 | 59.97 | 0.021642 | $1.01 | 0x1c7...6003d |
Mar 28 06:11 AM | Sell | $0.0166 | 0.042715 | 66.67 | 0.021818 | $1.11 | 0x51d...7c3c4 |
Mar 28 06:11 AM | Buy | $0.0169 | 0.042752 | 59.89 | 0.021642 | $1.01 | 0xa81...99605 |
Mar 28 06:11 AM | Sell | $0.0166 | 0.042718 | 44.44 | 0.021211 | $0.7398 | 0xac9...b08d3 |
Mar 28 06:10 AM | Buy | $0.0168 | 0.042743 | 60.08 | 0.021642 | $1.01 | 0xc5a...44bf6 |
Mar 28 06:10 AM | Buy | $0.0166 | 0.042709 | 60.83 | 0.021642 | $1.01 | 0xf12...3b15d |
Mar 28 06:10 AM | Buy | $0.0164 | 0.042676 | 61.60 | 0.021642 | $1.01 | 0xbb8...3c303 |
Mar 28 06:09 AM | Buy | $0.0162 | 0.042643 | 62.37 | 0.021642 | $1.01 | 0x219...fd493 |
Mar 28 06:09 AM | Buy | $0.0160 | 0.042610 | 63.17 | 0.021642 | $1.01 | 0x68c...dca65 |
Mar 28 06:09 AM | Buy | $0.0158 | 0.042577 | 59.69 | 0.021533 | $0.9417 | 0x609...faad5 |
Mar 28 06:09 AM | Sell | $0.0156 | 0.042546 | 0.3092 | 0.057851 | $0.024821 | 0x89f...dd276 |
Mar 28 06:09 AM | Buy | $0.0156 | 0.042546 | 64.74 | 0.021642 | $1.01 | 0x9b3...b90e7 |
Mar 28 06:09 AM | Buy | $0.0154 | 0.042514 | 61.18 | 0.021533 | $0.9419 | 0xb67...f6e3e |
Mar 28 06:09 AM | Buy | $0.0152 | 0.042484 | 66.38 | 0.021642 | $1.01 | 0x15d...67577 |
Mar 28 06:08 AM | Buy | $0.0150 | 0.042452 | 67.25 | 0.021642 | $1.01 | 0x76d...e4eaa |
Mar 28 06:07 AM | Buy | $0.0148 | 0.042420 | 41.19 | 0.039950 | $0.6105 | 0x0ee...f46d5 |
Mar 28 06:06 AM | Buy | $0.0147 | 0.042401 | 125.57 | 0.022985 | $1.85 | 0x8bd...5bd72 |
Mar 28 06:05 AM | Buy | $0.0143 | 0.042343 | 216.20 | 0.024975 | $3.10 | 0xc85...f4e8e |
Mar 28 06:05 AM | Buy | $0.0138 | 0.042250 | 372.36 | 0.028113 | $5.13 | 0x797...cfdd1 |
Mar 28 06:05 AM | Buy | $0.0129 | 0.042101 | 241.45 | 0.024975 | $3.10 | 0x185...e3f49 |
Mar 28 06:05 AM | Buy | $0.0123 | 0.042012 | 0.5202 | 0.041049 | $0.026406 | 0x267...a8a8c |
Mar 28 06:05 AM | Sell | $0.0123 | 0.042012 | 1.66K | 0.0389 | $20.39 | 0xf33...f6ec5 |
Mar 28 06:01 AM | Sell | $0.0169 | 0.042759 | 242.50 | 0.026845 | $4.10 | 0x682...18c4b |
Mar 28 06:00 AM | Buy | $0.0178 | 0.042903 | 173.98 | 0.024970 | $3.09 | 0x93f...ad9b6 |
Mar 28 05:59 AM | Sell | $0.0171 | 0.042798 | 188.56 | 0.025368 | $3.23 | 0x8d3...1b04b |
Mar 28 05:59 AM | Buy | $0.0178 | 0.042911 | 297.50 | 0.028416 | $5.30 | 0x615...06b13 |
Mar 28 05:58 AM | Sell | $0.0167 | 0.042736 | 242.50 | 0.026786 | $4.06 | 0x47a...06dec |
Mar 28 05:58 AM | Buy | $0.0176 | 0.042877 | 57.27 | 0.021642 | $1.01 | 0x440...e2815 |
Mar 28 05:58 AM | Buy | $0.0174 | 0.042843 | 57.97 | 0.021642 | $1.01 | 0xdeb...02672 |
Mar 28 05:58 AM | Buy | $0.0172 | 0.042808 | 58.68 | 0.021642 | $1.01 | 0x427...7768b |
Mar 28 05:57 AM | Buy | $0.0170 | 0.042774 | 59.40 | 0.021642 | $1.01 | 0x4d5...c1623 |
Mar 28 05:57 AM | Buy | $0.0168 | 0.042740 | 60.14 | 0.021642 | $1.01 | 0xb63...fcd21 |
Mar 28 05:56 AM | Sell | $0.0166 | 0.042707 | 242.50 | 0.026713 | $4.02 | 0x1cf...d444c |
Mar 28 05:56 AM | Buy | $0.0174 | 0.042846 | 57.90 | 0.021642 | $1.01 | 0xd20...a396c |
Mar 28 05:55 AM | Buy | $0.0172 | 0.042812 | 58.61 | 0.021642 | $1.01 | 0x27d...54724 |
Mar 28 05:55 AM | Buy | $0.0170 | 0.042778 | 182.08 | 0.024975 | $3.10 | 0xa58...ad28f |
Mar 28 05:54 AM | Sell | $0.0164 | 0.042675 | 242.50 | 0.026635 | $3.97 | 0x525...4974f |
Mar 28 05:54 AM | Buy | $0.0172 | 0.042813 | 58.59 | 0.021642 | $1.01 | 0x1d8...a3c53 |
Mar 28 05:53 AM | Buy | $0.0170 | 0.042778 | 59.32 | 0.021642 | $1.01 | 0xca4...b02a6 |
Mar 28 05:53 AM | Buy | $0.0168 | 0.042744 | 184.31 | 0.024975 | $3.09 | 0x2b3...f4294 |