WBNB/BAN Pool
The live WBNB/BAN price today is $609.94, with a 24-hour trading volume of $7.21K. This pair has changed 0.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.94
- 24h Volume
- $7.21K
- 24h Buy Volume
- $31.07
- 24h Sell Volume
- $7.18K
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 6
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped BNB (WBNB) BankWBSC (BAN)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -3000000000000 WBNB for 3.100788509912949e+25 BAN
- : -851122054358 WBNB for 2.8145362819338767e+25 BAN
- : 34410239532732 WBNB for -8.193027849302839e+25 BAN
- : 1477175332363 WBNB for -1.63304e+23 BAN
- : -10000000000000 WBNB for 1.4392404034839847e+24 BAN
- : 48510374394 WBNB for -9.53284103302101e+21 BAN
- : -1169298832586 WBNB for 2.382976662170734e+23 BAN
- : -3000000000000 WBNB for 7.197146674280944e+23 BAN
- : -2344931019218 WBNB for 7.043991912909614e+23 BAN
- : -20000000000000 WBNB for 1.2078575780885066e+26 BAN
WBNB / BAN
WBNB/BAN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BAN) | WBNB | BAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:41 PM | Sell | $609.94 | 4.81T | 0.053000 | 31.01M | $0.021830 | 0x1b6...50604 |
Mar 27 08:41 PM | Sell | $609.94 | 22.29T | 0.068512 | 28.15M | $0.035192 | 0x053...abcee |
Mar 27 08:41 PM | Buy | $609.93 | 49.26T | 0.043442 | 81.93M | $0.0210 | 0x230...79ba5 |
Mar 27 08:41 PM | Buy | $609.91 | 114.79B | 0.051478 | 163.30K | $0.039010 | 0xd8c...e7007 |
Mar 27 08:41 PM | Sell | $609.91 | 105.95B | 0.041000 | 1.44M | $0.026100 | 0x167...97293 |
Mar 27 08:41 PM | Buy | $609.91 | 196.37B | 0.074852 | 9.53K | $0.042959 | 0xe4f...d0d9d |
Mar 27 08:41 PM | Sell | $609.91 | 195.68B | 0.051170 | 238.30K | $0.037132 | 0x9d3...3eee0 |
Mar 27 08:41 PM | Sell | $609.91 | 213.29B | 0.053000 | 719.71K | $0.021830 | 0x870...6c8f2 |
Mar 27 08:41 PM | Sell | $609.91 | 271.11B | 0.052345 | 704.40K | $0.021431 | 0x580...70c65 |
Mar 27 08:41 PM | Sell | $609.91 | 6.04T | 0.042000 | 120.79M | $0.0122 | 0x557...97dda |
Mar 27 08:41 PM | Buy | $609.91 | 109.35T | 0.025884 | 127.84M | $3.59 | 0x8ad...d17fc |
Mar 27 08:41 PM | Sell | $609.92 | 4.31M | 0.7368 | 3.25M | $449.39 | 0x4ac...a2221 |
Mar 27 08:41 PM | Sell | $609.91 | 4.53M | 0.022110 | 9.53K | $1.29 | 0xef4...ed944 |
Mar 27 08:41 PM | Sell | $609.91 | 4.53M | 0.8864 | 4.13M | $540.62 | 0x290...826f8 |
Mar 27 08:41 PM | Sell | $609.91 | 4.82M | 0.7801 | 3.86M | $475.79 | 0x2fa...d6fc3 |
Mar 27 08:41 PM | Sell | $609.91 | 5.10M | 0.3179 | 1.64M | $193.89 | 0x58b...6f1c6 |
Mar 27 08:41 PM | Sell | $609.91 | 5.22M | 0.0933 | 487.49K | $56.90 | 0xfc7...0daf2 |
Mar 27 08:41 PM | Sell | $609.92 | 5.26M | 0.2190 | 1.16M | $133.57 | 0x4a7...22e62 |
Mar 27 08:41 PM | Sell | $609.92 | 5.34M | 0.4413 | 2.39M | $269.16 | 0xeaa...e0a3c |
Mar 27 08:41 PM | Sell | $609.88 | 5.52M | 0.5492 | 3.09M | $334.94 | 0x1d6...650e7 |
Mar 27 08:41 PM | Sell | $609.88 | 5.76M | 0.1818 | 1.05M | $110.88 | 0x885...c1070 |
Mar 27 08:41 PM | Sell | $609.88 | 5.85M | 0.6805 | 4.08M | $415.02 | 0x04f...a65e4 |
Mar 27 08:41 PM | Sell | $609.88 | 6.17M | 0.2775 | 1.73M | $169.24 | 0x5a8...e2c96 |
Mar 27 08:41 PM | Buy | $609.88 | 6.31M | 0.0122 | 77.33K | $7.46 | 0x98d...e2d7b |
Mar 27 08:41 PM | Sell | $609.87 | 6.30M | 0.7530 | 4.88M | $459.23 | 0x714...b86c6 |
Mar 27 08:41 PM | Sell | $609.87 | 6.71M | 0.1311 | 882.21K | $79.95 | 0x2ff...0993a |
Mar 27 08:41 PM | Sell | $609.87 | 6.78M | 0.3766 | 2.59M | $229.68 | 0xbde...9af9e |
Mar 27 08:41 PM | Sell | $609.85 | 7.00M | 0.5619 | 4.02M | $342.68 | 0xd30...8271d |
Mar 27 08:41 PM | Sell | $609.85 | 7.35M | 0.2592 | 1.92M | $158.07 | 0xdce...10225 |
Mar 27 08:41 PM | Buy | $609.85 | 7.53M | 0.0357 | 269.06K | $21.78 | 0x056...e4ae7 |
Mar 27 08:41 PM | Sell | $609.85 | 7.50M | 0.3112 | 2.36M | $189.79 | 0xb1a...5033f |
Mar 27 08:41 PM | Sell | $609.84 | 7.71M | 0.1566 | 1.21M | $95.50 | 0x2d8...debe7 |
Mar 27 08:40 PM | Sell | $609.84 | 7.82M | 0.3453 | 2.74M | $210.58 | 0x22b...fc224 |
Mar 27 08:40 PM | Sell | $609.84 | 8.07M | 0.5125 | 4.23M | $312.54 | 0xd07...6c4a9 |
Mar 27 08:40 PM | Sell | $609.84 | 8.47M | 0.2982 | 2.56M | $181.85 | 0x1b4...a9f35 |
Mar 27 08:40 PM | Sell | $609.84 | 8.71M | 0.2201 | 1.93M | $134.23 | 0xc3f...c8dca |
Mar 27 08:40 PM | Sell | $609.84 | 8.90M | 0.1155 | 1.03M | $70.44 | 0xd3f...09614 |
Mar 27 08:40 PM | Sell | $609.84 | 9.00M | 0.5824 | 5.38M | $355.17 | 0x836...6af39 |
Mar 27 08:40 PM | Sell | $609.84 | 9.53M | 0.3530 | 3.42M | $215.27 | 0x640...1d97a |
Mar 27 08:40 PM | Sell | $609.84 | 9.88M | 0.4153 | 4.18M | $253.27 | 0x403...16656 |
Mar 27 08:40 PM | Sell | $609.84 | 10.31M | 0.4174 | 4.39M | $254.55 | 0x667...f45ad |
Mar 27 08:40 PM | Sell | $609.78 | 10.77M | 0.0793 | 855.87K | $48.36 | 0x13d...c8d79 |
Mar 27 08:40 PM | Sell | $609.78 | 10.87M | 0.0550 | 597.88K | $33.54 | 0xf4d...58bca |
Mar 27 08:40 PM | Sell | $609.80 | 10.93M | 0.1119 | 1.23M | $68.24 | 0xba5...2bafe |
Mar 27 08:40 PM | Sell | $609.74 | 11.06M | 0.1477 | 1.64M | $90.06 | 0xb1c...426da |
Mar 27 08:40 PM | Sell | $609.71 | 11.24M | 0.0860 | 968.81K | $52.43 | 0xf37...371c6 |
Mar 27 08:39 PM | Sell | $609.69 | 11.35M | 0.0872 | 991.67K | $53.17 | 0x958...2e55c |
Mar 27 08:39 PM | Sell | $609.64 | 11.46M | 0.1222 | 1.41M | $74.50 | 0x23c...38982 |