PRT/SKOL Pool
The live PRT/SKOL price today is $0.3708, with a 24-hour trading volume of $17.80. This pair has changed 4.00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.3708
- 24h Volume
- $17.80
- 24h Buy Volume
- $1.44
- 24h Sell Volume
- $16.36
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.98%
- 24 Hours
- 4.00%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading PRT (Pangea Rewards Token V2)
Recent Transactions
- : -1292315386259053000 PRT for 14810446830046853000 SKOL
- : -8225763040184824000 PRT for 94747959077107740000 SKOL
- : -2238008611926844000 PRT for 25921837662415960000 SKOL
- : -1605495477062527700 PRT for 18633792283620220000 SKOL
- : 3858154322882755000 PRT for -44949174856248620000 SKOL
- : -6530075707394754000 PRT for 75806341407580180000 SKOL
- : -9997929321394532000 PRT for 117093101975272080000 SKOL
- : -14739540892813169000 PRT for 174934790919110000000 SKOL
- : -5979737642979466000 PRT for 71767044771102700000 SKOL
- : 2609065781943989000 PRT for -31524843373055690000 SKOL
PRT / SKOL
PRT/SKOL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SKOL) | PRT | SKOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:53 AM | Sell | $0.3708 | 11.48 | 1.29 | 14.81 | $0.4791 | 0xcd5...4f03a |
Mar 17 07:53 AM | Sell | $0.3746 | 11.50 | 8.23 | 94.75 | $3.08 | 0xe93...4e63d |
Mar 17 07:47 AM | Sell | $0.3783 | 11.60 | 2.24 | 25.92 | $0.8466 | 0xd30...eb94d |
Mar 17 04:25 AM | Sell | $0.3729 | 11.63 | 1.61 | 18.63 | $0.5987 | 0x938...04c5e |
Mar 17 03:39 AM | Buy | $0.3747 | 11.65 | 3.86 | 44.95 | $1.45 | 0xb7f...f7050 |
Mar 16 05:49 PM | Sell | $0.3767 | 11.60 | 6.53 | 75.81 | $2.46 | 0xf04...0915c |
Mar 16 05:12 PM | Sell | $0.3565 | 11.68 | 10.00 | 117.09 | $3.56 | 0xcbc...f6dca |
Mar 16 05:12 PM | Sell | $0.3528 | 11.80 | 14.74 | 174.93 | $5.20 | 0x99d...3929a |
Mar 16 05:50 AM | Sell | $0.3636 | 11.99 | 5.98 | 71.77 | $2.17 | 0x88e...1df39 |
Mar 16 03:38 AM | Buy | $0.3633 | 12.07 | 2.61 | 31.52 | $0.9479 | 0xab9...9b755 |
Mar 15 11:25 PM | Buy | $0.3513 | 12.04 | 1.74 | 20.91 | $0.6095 | 0x3e8...0b44b |
Mar 15 05:35 PM | Buy | $0.3477 | 12.01 | 1.92 | 23.09 | $0.6673 | 0xefb...a0307 |
Mar 15 04:39 PM | Buy | $0.3661 | 11.99 | 1.97 | 23.66 | $0.7215 | 0x035...df192 |
Mar 15 04:34 PM | Buy | $0.3451 | 11.96 | 7.11 | 84.90 | $2.45 | 0x5ff...7a348 |
Mar 15 12:04 PM | Buy | $0.3518 | 11.87 | 2.01 | 23.84 | $0.7054 | 0xa4f...f6d7d |
Mar 14 06:22 AM | Buy | $0.3445 | 11.84 | 2.63 | 31.17 | $0.9055 | 0x0c6...0d3c8 |
Mar 13 01:04 PM | Buy | $0.3546 | 11.81 | 1.70 | 20.06 | $0.6013 | 0xd76...17320 |
Mar 13 12:52 PM | Buy | $0.3540 | 11.79 | 3.16 | 37.30 | $1.12 | 0xb26...81ea8 |
Mar 13 10:01 AM | Buy | $0.3496 | 11.75 | 2.62 | 30.83 | $0.9167 | 0xb11...0d2b1 |
Mar 13 08:54 AM | Buy | $0.3493 | 11.71 | 1.66 | 19.51 | $0.5808 | 0x0ca...69f7a |