∞/WBNB Pool
The live ∞/WBNB price today is $0.052871, with a 24-hour trading volume of $817.31. This pair has changed 0.13% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052871
- 24h Volume
- $817.31
- 24h Buy Volume
- $413.45
- 24h Sell Volume
- $403.86
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 16
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.19%
- 24 Hours
- 0.13%
Tokens in this pool
meme的价值应该是无限 (∞) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDC/WBNBUSDT/OpenClawUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/SIRENRecent Transactions
- : -2.2042626339857867e+24 ∞ for 10280363278151150 WBNB
- : 2.2042626339857867e+24 ∞ for -10331829829511600 WBNB
- : -2.5746645791830924e+25 ∞ for 123362823051605710 WBNB
- : 2.5746645791830924e+25 ∞ for -123963924898725600 WBNB
- : -1.0601770681318784e+25 ∞ for 49911500430841700 WBNB
- : -3.164242781182871e+23 ∞ for 1508215386335812 WBNB
- : -2.8349636371202028e+25 ∞ for 139700600664099780 WBNB
- : -1.1273970171077751e+25 ∞ for 58185345448565290 WBNB
- : -2.9488926952320197e+23 ∞ for 1542961387263557 WBNB
- : 6.056287902777339e+25 ∞ for -297000000000000000 WBNB
∞ / WBNB
∞/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ∞ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:17 PM | Sell | $0.052871 | 0.084664 | 2.20M | 0.0103 | $6.33 | 0x593...82d5c |
Mar 28 09:17 PM | Buy | $0.052896 | 0.084688 | 2.20M | 0.0103 | $6.38 | 0xf75...96022 |
Mar 28 09:17 PM | Sell | $0.052881 | 0.084664 | 25.75M | 0.1234 | $74.17 | 0xc40...40988 |
Mar 28 09:16 PM | Buy | $0.053055 | 0.084947 | 25.75M | 0.1240 | $78.64 | 0x4a9...71eb8 |
Mar 28 07:59 PM | Sell | $0.052876 | 0.084664 | 10.60M | 0.0499 | $30.48 | 0xe9c...6aa96 |
Mar 28 04:59 PM | Sell | $0.052948 | 0.084777 | 316.42K | 0.021509 | $0.9326 | 0xca5...74c96 |
Mar 28 02:14 PM | Sell | $0.052943 | 0.084781 | 28.35M | 0.1397 | $83.41 | 0xf4b...5b9be |
Mar 28 01:10 PM | Sell | $0.053128 | 0.085106 | 11.27M | 0.0582 | $35.26 | 0x0d0...0b0d7 |
Mar 28 01:09 PM | Sell | $0.053211 | 0.085244 | 294.89K | 0.021543 | $0.9466 | 0xa0c...48cfd |
Mar 28 12:35 PM | Buy | $0.053213 | 0.085248 | 60.56M | 0.2970 | $194.56 | 0x9c6...71b97 |
Mar 28 11:51 AM | Buy | $0.052796 | 0.084562 | 11.27M | 0.0509 | $31.52 | 0x2bc...bcfee |
Mar 28 10:29 AM | Sell | $0.052720 | 0.084449 | 1.09M | 0.024830 | $2.96 | 0x54c...32806 |
Mar 28 09:25 AM | Sell | $0.052727 | 0.084459 | 4.45M | 0.0199 | $12.14 | 0xc65...f482d |
Mar 28 09:24 AM | Buy | $0.052755 | 0.084503 | 4.45M | 0.0200 | $12.27 | 0x12f...adab3 |
Mar 28 09:16 AM | Sell | $0.052727 | 0.084459 | 20.94M | 0.0953 | $57.08 | 0x0b5...c69c6 |
Mar 28 09:13 AM | Sell | $0.052858 | 0.084672 | 4.25M | 0.0199 | $12.14 | 0x34a...19c7f |
Mar 28 09:13 AM | Buy | $0.052886 | 0.084718 | 4.25M | 0.0200 | $12.26 | 0x55f...204bd |
Mar 28 09:13 AM | Sell | $0.052858 | 0.084672 | 4.25M | 0.0199 | $12.14 | 0x596...f097b |
Mar 28 09:12 AM | Buy | $0.052886 | 0.084717 | 4.25M | 0.0200 | $12.26 | 0x890...65209 |
Mar 28 09:11 AM | Sell | $0.052858 | 0.084672 | 2.13M | 0.029951 | $6.09 | 0x5ab...655b9 |
Mar 28 09:11 AM | Buy | $0.052872 | 0.084695 | 2.13M | 0.0100 | $6.12 | 0xbb6...6fe38 |
Mar 28 09:10 AM | Sell | $0.052858 | 0.084672 | 8.34M | 0.0392 | $23.83 | 0x953...6dac2 |
Mar 28 09:10 AM | Sell | $0.052913 | 0.084761 | 8.42M | 0.0404 | $24.52 | 0x53f...25a43 |
Mar 28 09:10 AM | Buy | $0.052969 | 0.084854 | 2.06M | 0.0100 | $6.12 | 0x8f8...c9aed |
Mar 28 09:09 AM | Buy | $0.052955 | 0.084831 | 4.15M | 0.0200 | $12.26 | 0x74a...8672b |
Mar 28 09:09 AM | Buy | $0.052927 | 0.084785 | 8.42M | 0.0400 | $24.64 | 0x79e...54ad1 |
Mar 28 09:09 AM | Buy | $0.052871 | 0.084694 | 2.13M | 0.0100 | $6.12 | 0xe2a...25916 |
Mar 28 08:18 AM | Sell | $0.052866 | 0.084672 | 2.20M | 0.0103 | $6.31 | 0x4aa...bdcad |
Mar 28 07:18 AM | Buy | $0.052883 | 0.084695 | 2.20M | 0.0103 | $6.35 | 0x437...4d2d3 |
Mar 28 07:18 AM | Sell | $0.052868 | 0.084672 | 2.02M | 0.029445 | $5.80 | 0x2af...ea63c |
Mar 28 07:18 AM | Sell | $0.052881 | 0.084693 | 2.04M | 0.029558 | $5.87 | 0xe2f...9b765 |
Mar 28 07:18 AM | Buy | $0.052895 | 0.084715 | 1.01M | 0.024755 | $2.91 | 0x141...75702 |
Mar 28 02:46 AM | Buy | $0.052874 | 0.084704 | 1.02M | 0.024781 | $2.92 | 0x0d4...24b17 |
Mar 28 02:46 AM | Buy | $0.052867 | 0.084693 | 2.04M | 0.029562 | $5.84 | 0x423...e734b |
Mar 28 12:54 AM | Sell | $0.052861 | 0.084672 | 60.35K | 0.032812 | $0.1726 | 0xee7...a7b5d |
Mar 28 12:47 AM | Sell | $0.052865 | 0.084672 | 139.11K | 0.036484 | $0.3985 | 0xbcf...9fdac |
Mar 27 09:35 PM | Buy | $0.052858 | 0.084674 | 121.29K | 0.035682 | $0.3466 | 0xbda...be4b6 |
Mar 27 06:00 PM | Sell | $0.052839 | 0.084672 | 4.69M | 0.0220 | $13.30 | 0xb8c...7b091 |
Mar 27 05:19 PM | Sell | $0.052881 | 0.084722 | 800.41K | 0.023774 | $2.31 | 0xc62...c34d9 |
Mar 27 03:31 PM | Sell | $0.052897 | 0.084731 | 3.89M | 0.0185 | $11.28 | 0x1e0...c8caf |
Mar 27 03:29 PM | Sell | $0.052921 | 0.084773 | 52.70K | 0.032509 | $0.1539 | 0xc69...dcdbd |
Mar 27 03:19 PM | Sell | $0.052914 | 0.084773 | 1.13M | 0.025376 | $3.28 | 0x847...2d811 |
Mar 27 02:39 PM | Buy | $0.052907 | 0.084786 | 294.89K | 0.021415 | $0.8570 | 0xbc1...aa6a9 |
Mar 27 02:25 PM | Sell | $0.052904 | 0.084783 | 30.67M | 0.1516 | $89.05 | 0xecc...80002 |
Mar 27 01:44 PM | Sell | $0.053134 | 0.085136 | 782.75K | 0.024014 | $2.45 | 0x54e...16d7a |
Mar 27 12:42 PM | Buy | $0.053141 | 0.085145 | 3.12M | 0.0160 | $9.80 | 0x347...d3672 |
Mar 27 12:20 PM | Sell | $0.053122 | 0.085108 | 236.72K | 0.021207 | $0.7389 | 0xdb9...f976c |
Mar 27 10:39 AM | Sell | $0.053123 | 0.085110 | 3.41M | 0.0174 | $10.64 | 0xb4d...9836d |
Mar 27 09:13 AM | Sell | $0.053190 | 0.085152 | 1.49M | 0.027649 | $4.74 | 0x8ea...86cf6 |
Mar 27 09:13 AM | Sell | $0.053202 | 0.085170 | 3.73M | 0.0193 | $11.94 | 0x83d...c388a |
Mar 27 08:27 AM | Sell | $0.053262 | 0.085216 | 92.38K | 0.034807 | $0.3013 | 0x519...9cdbb |
Mar 27 07:56 AM | Sell | $0.053281 | 0.085217 | 335.65K | 0.021748 | $1.10 | 0x605...c36a1 |
Mar 27 07:51 AM | Sell | $0.053284 | 0.085221 | 9.16M | 0.0482 | $30.08 | 0x61a...b8dce |
Mar 27 07:22 AM | Buy | $0.053359 | 0.085337 | 1.49M | 0.027936 | $4.99 | 0xb1a...95b9e |
Mar 27 07:22 AM | Buy | $0.053347 | 0.085318 | 3.73M | 0.0198 | $12.49 | 0x8b5...7c245 |
Mar 27 07:20 AM | Sell | $0.053318 | 0.085271 | 162.00K | 0.038518 | $0.5374 | 0x662...17b85 |
Mar 27 07:09 AM | Sell | $0.053308 | 0.085273 | 10.50M | 0.0559 | $34.73 | 0xdf0...48383 |
Mar 27 07:09 AM | Sell | $0.053393 | 0.085408 | 3.29M | 0.0178 | $11.14 | 0x3b1...dae17 |
Mar 27 06:48 AM | Sell | $0.053422 | 0.085451 | 6.59M | 0.0361 | $22.56 | 0xf44...62065 |
Mar 27 06:40 AM | Buy | $0.053480 | 0.085540 | 854.77K | 0.024742 | $2.97 | 0x11b...396e5 |
Mar 27 06:40 AM | Buy | $0.053473 | 0.085528 | 1.71M | 0.029484 | $5.95 | 0x73c...26fa0 |
Mar 27 06:23 AM | Buy | $0.053458 | 0.085505 | 9.16M | 0.0500 | $31.68 | 0x769...4b5e0 |
Mar 27 06:23 AM | Sell | $0.053380 | 0.085383 | 165.64K | 0.038896 | $0.5598 | 0xa88...14736 |
Mar 27 06:13 AM | Sell | $0.053382 | 0.085385 | 6.90M | 0.0374 | $23.34 | 0x9e4...00b79 |
Mar 27 06:13 AM | Buy | $0.053439 | 0.085477 | 182.15 | 0.051000 | $0.036264 | 0x9e4...00b79 |
Mar 27 06:12 AM | Sell | $0.053440 | 0.085477 | 3.07K | 0.041680 | $0.0106 | 0x5b5...a939d |
Mar 27 05:48 AM | Sell | $0.053436 | 0.085477 | 33.27M | 0.1894 | $114.31 | 0x89a...bba4b |
Mar 27 05:17 AM | Buy | $0.053744 | 0.085947 | 1.67M | 0.029940 | $6.26 | 0x56d...c760e |
Mar 27 05:17 AM | Sell | $0.053729 | 0.085921 | 772.03K | 0.024565 | $2.88 | 0x5d3...cbcab |
Mar 27 05:16 AM | Buy | $0.053736 | 0.085933 | 1.67M | 0.029940 | $6.26 | 0x970...f0d38 |
Mar 27 05:15 AM | Buy | $0.053719 | 0.085908 | 1.68M | 0.029940 | $6.25 | 0xdb2...b6125 |
Mar 27 05:15 AM | Buy | $0.053702 | 0.085883 | 3.39M | 0.0199 | $12.53 | 0x28b...f8226 |
Mar 27 05:14 AM | Sell | $0.053670 | 0.085833 | 9.12M | 0.0537 | $33.47 | 0xfbc...c7e22 |
Mar 27 05:11 AM | Buy | $0.053754 | 0.085969 | 1.66M | 0.029940 | $6.25 | 0x169...1c9d7 |
Mar 27 05:10 AM | Buy | $0.053736 | 0.085943 | 1.67M | 0.029940 | $6.25 | 0x289...4a1e5 |
Mar 27 05:10 AM | Buy | $0.053722 | 0.085918 | 1.68M | 0.029940 | $6.25 | 0xe55...6f01f |
Mar 27 05:09 AM | Sell | $0.053705 | 0.085893 | 9.61M | 0.0572 | $35.60 | 0x3a1...d8b42 |
Mar 27 05:09 AM | Sell | $0.053795 | 0.086038 | 9.55M | 0.0582 | $36.23 | 0x6b0...00757 |
Mar 27 05:04 AM | Buy | $0.053880 | 0.086188 | 782.75K | 0.024851 | $3.04 | 0xf02...136c0 |
Mar 27 05:04 AM | Buy | $0.053872 | 0.086175 | 1.57M | 0.029701 | $6.08 | 0x511...67113 |
Mar 27 05:02 AM | Buy | $0.053856 | 0.086150 | 19.84M | 0.1193 | $76.51 | 0x131...85daa |
Mar 27 04:58 AM | Buy | $0.053667 | 0.085848 | 3.41M | 0.0199 | $12.49 | 0x884...12434 |
Mar 27 04:58 AM | Sell | $0.053635 | 0.085798 | 10.09M | 0.0591 | $36.67 | 0x32f...84fe6 |
Mar 27 04:58 AM | Buy | $0.053727 | 0.085947 | 9.61M | 0.0566 | $35.81 | 0xff7...ba5a7 |
Mar 27 04:57 AM | Buy | $0.053641 | 0.085805 | 11.34M | 0.0651 | $41.29 | 0xcaa...b043e |
Mar 27 04:57 AM | Sell | $0.053540 | 0.085643 | 19.92M | 0.1149 | $70.51 | 0xa8c...7ff5e |
Mar 27 04:56 AM | Buy | $0.053719 | 0.085931 | 8.29M | 0.0488 | $30.84 | 0x193...36ec2 |
Mar 27 04:56 AM | Buy | $0.053642 | 0.085808 | 19.92M | 0.1132 | $72.53 | 0x90e...57c23 |
Mar 27 04:24 AM | Sell | $0.053469 | 0.085529 | 14.66K | 0.048083 | $0.0508 | 0xeb4...0034b |
Mar 27 04:19 AM | Buy | $0.053464 | 0.085529 | 9.12M | 0.0500 | $31.60 | 0x0ff...53a12 |
Mar 27 04:10 AM | Sell | $0.053383 | 0.085408 | 2.69M | 0.0146 | $9.10 | 0x53f...d4649 |
Mar 27 04:10 AM | Sell | $0.053405 | 0.085443 | 3.72M | 0.0203 | $12.68 | 0x955...22210 |
Mar 27 03:23 AM | Buy | $0.053451 | 0.085493 | 361.59K | 0.021990 | $1.25 | 0xc01...d78ba |
Mar 27 03:18 AM | Sell | $0.053452 | 0.085488 | 14.63M | 0.0815 | $50.48 | 0x3a8...aa8cf |
Mar 27 03:11 AM | Sell | $0.053577 | 0.085688 | 6.36M | 0.0364 | $22.75 | 0x234...cc703 |
Mar 27 03:05 AM | Sell | $0.053639 | 0.085778 | 33.74M | 0.2030 | $122.75 | 0xa19...be1ed |
Mar 27 02:59 AM | Buy | $0.053969 | 0.086296 | 4.75M | 0.0298 | $18.87 | 0xa60...90a16 |
Mar 27 02:40 AM | Buy | $0.053920 | 0.086219 | 1.13M | 0.027041 | $4.43 | 0xda1...905d4 |
Mar 27 02:38 AM | Buy | $0.053912 | 0.086201 | 800.41K | 0.024970 | $3.13 | 0x836...5305d |
Mar 27 02:29 AM | Buy | $0.053903 | 0.086188 | 1.61M | 0.029940 | $6.27 | 0x5a2...8dc4f |