ETH/CNS Pool
The live ETH/CNS price today is $2.12K, with a 24-hour trading volume of $0.0278. This pair has changed 0.37% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $0.0278
- 24h Buy Volume
- $0.0278
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.37%
Tokens in this pool
Ethereum Token (ETH) Centric SWAP (CNS)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHUSDT/EDGEUSDT/ARIAUSDT/WMTXUSDT/USDCMGO/WBNBunistone/WBNBSFA/WBNBUSDT/BTCBUSDT/USDC张雪机车/WBNBSTABLE/USDTUSDT/TRADOORUSDT/SIRENUSDC/WBNBUSDT/SIRENOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/USDC on PancakeSwap V3Recent Transactions
- : 2628361211282 ETH for -3391823363469 CNS
- : 10766613571153 ETH for -13212230575014 CNS
- : 11139668137323 ETH for -12616733832060 CNS
- : 1272876573376 ETH for -1379051505273 CNS
- : 1979019171743 ETH for -2119840843795 CNS
- : -1862962152905 ETH for 1984754726600 CNS
- : -21793695137236 ETH for 25296763224617 CNS
- : 1536493141727 ETH for -1928637946712 CNS
- : -951978253278 ETH for 1186351234732 CNS
- : -1201457058473 ETH for 1509467684986 CNS
ETH / CNS
ETH/CNS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CNS) | ETH | CNS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:08 PM | Buy | $2.12K | 13.00B | 0.052629 | 33.92K | $0.025568 | 0xf7b...9cefa |
Apr 1 04:30 AM | Buy | $2.11K | 12.74B | 0.041077 | 132.12K | $0.0227 | 0x171...e4512 |
Mar 31 01:45 AM | Buy | $2.07K | 11.76B | 0.041114 | 126.17K | $0.0231 | 0xaee...0e4e0 |
Mar 30 08:39 PM | Buy | $2.02K | 10.86B | 0.051273 | 13.79K | $0.022575 | 0x973...8582c |
Mar 30 06:23 AM | Buy | $2.04K | 10.76B | 0.051980 | 21.20K | $0.024047 | 0x99b...a2de8 |
Mar 28 10:34 PM | Sell | $2.01K | 10.61B | 0.051863 | 19.85K | $0.023747 | 0x0a5...34944 |
Mar 28 10:34 PM | Sell | $2.01K | 10.75B | 0.042180 | 252.97K | $0.0438 | 0x72e...e54f5 |
Mar 28 11:30 AM | Buy | $2.00K | 12.59B | 0.051537 | 19.29K | $0.023072 | 0x056...bdd62 |
Mar 27 09:48 PM | Sell | $1.99K | 12.45B | 0.069520 | 11.86K | $0.021892 | 0x2a7...2633a |
Mar 27 09:47 PM | Sell | $1.99K | 12.54B | 0.051202 | 15.09K | $0.022388 | 0x6f8...e84e3 |
Mar 27 09:47 PM | Buy | $1.99K | 12.65B | 0.058254 | 101.50K | $0.0164 | 0x532...e5b77 |
Mar 27 06:14 AM | Buy | $2.06K | 11.89B | 0.051146 | 13.61K | $0.022363 | 0x26d...9400e |
Mar 27 03:18 AM | Buy | $2.06K | 11.80B | 0.057369 | 84.83K | $0.0152 | 0x0ac...4322a |